Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.027	2.057	2.002	2.039	154,342	+0.01(+0.41%)
Oct 28, 2010	2.053	2.053	1.997	2.030	135,616	-0.01(-0.41%)
Oct 27, 2010	2.041	2.081	2.005	2.039	193,273	-0.02(-0.82%)
Oct 25, 2010	2.072	2.083	2.022	2.055	96,336	-0.01(-0.27%)
Oct 22, 2010	2.039	2.092	2.033	2.061	147,311	+0.03(+1.24%)
Oct 21, 2010	2.022	2.092	1.988	2.036	368,602	+0.02(+0.83%)
Oct 20, 2010	1.994	2.067	1.994	2.019	234,371	+0.03(+1.55%)
Oct 19, 2010	2.022	2.064	1.974	1.988	277,732	-0.07(-3.27%)
Oct 18, 2010	2.047	2.078	2.003	2.055	222,087	+0.02(+0.96%)
Oct 15, 2010	2.028	2.078	1.997	2.036	377,662	+0.04(+1.95%)
Oct 14, 2010	1.986	2.003	1.939	1.997	211,097	+0.00(+0.14%)
Oct 13, 2010	1.980	2.005	1.939	1.994	374,111	+0.03(+1.56%)
Oct 12, 2010	1.986	1.997	1.927	1.964	329,569	-0.03(-1.54%)
Oct 11, 2010	2.005	2.008	1.986	1.994	203,772	-0.01(-0.56%)
Oct 08, 2010	1.930	2.022	1.922	2.005	280,000	+0.08(+4.20%)
Oct 07, 2010	1.933	1.972	1.922	1.925	336,897	+0.01(+0.58%)
Oct 06, 2010	1.883	1.933	1.877	1.913	250,365	+0.02(+1.03%)
Oct 05, 2010	1.858	1.900	1.810	1.894	581,015	+0.05(+2.87%)
Oct 04, 2010	1.894	1.933	1.810	1.841	371,842	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.