Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.19
-0.02 (-0.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
3.343
3.343
3.238
3.256
340,973
-0.07(-2.09%)
Oct 29, 2015
3.295
3.369
3.286
3.325
543,018
+0.04(+1.32%)
Oct 28, 2015
3.264
3.306
3.243
3.282
145,650
+0.03(+0.80%)
Oct 27, 2015
3.290
3.290
3.243
3.256
182,133
-0.03(-0.93%)
Oct 26, 2015
3.295
3.308
3.282
3.286
179,080
-0.00(-0.13%)
Oct 23, 2015
3.286
3.316
3.260
3.290
313,361
+0.02(+0.53%)
Oct 22, 2015
3.290
3.321
3.269
3.273
239,046
-0.01(-0.23%)
Oct 21, 2015
3.285
3.311
3.268
3.281
252,394
+0.01(+0.26%)
Oct 20, 2015
3.216
3.276
3.216
3.272
259,594
+0.04(+1.34%)
Oct 19, 2015
3.207
3.242
3.138
3.229
361,361
+0.01(+0.40%)
Oct 16, 2015
3.194
3.216
3.151
3.216
218,907
+0.02(+0.67%)
Oct 15, 2015
3.164
3.212
3.130
3.194
372,349
+0.03(+0.82%)
Oct 14, 2015
3.160
3.229
3.143
3.169
283,209
-0.00(-0.14%)
Oct 13, 2015
3.194
3.231
3.151
3.173
304,571
-0.05(-1.47%)
Oct 12, 2015
3.212
3.250
3.190
3.220
243,698
+0.01(+0.27%)
Oct 09, 2015
3.194
3.233
3.173
3.212
201,584
+0.03(+0.95%)
Oct 08, 2015
3.125
3.212
3.125
3.181
391,714
+0.05(+1.65%)
Oct 07, 2015
3.125
3.156
3.112
3.130
205,117
+0.03(+0.83%)
Oct 06, 2015
3.082
3.112
3.082
3.104
224,087
+0.02(+0.70%)
Oct 05, 2015
3.048
3.100
3.039
3.082
295,183
+0.05(+1.71%)
Oct 02, 2015
3.052
3.052
3.000
3.031
218,395
-0.04(-1.26%)
Oct 01, 2015
3.026
3.078
3.000
3.069
237,574
+0.03(+1.14%)
Sep 30, 2015
2.962
3.061
2.919
3.035
645,512
+0.12(+4.14%)
Sep 29, 2015
3.018
3.039
2.906
2.914
977,597
-0.11(-3.70%)
Sep 28, 2015
3.100
3.108
2.975
3.026
1,020,070
-0.08(-2.64%)
Sep 25, 2015
3.147
3.173
3.104
3.108
245,296
-0.03(-0.96%)
Sep 24, 2015
3.125
3.143
3.095
3.138
188,262
-0.00(-0.14%)
Sep 23, 2015
3.121
3.160
3.112
3.143
211,053
+0.02(+0.55%)
Sep 22, 2015
3.100
3.125
3.095
3.125
208,195
+0.00(+0.14%)
Sep 21, 2015
3.130
3.143
3.104
3.121
318,809
-0.01(-0.41%)
Sep 18, 2015
3.130
3.147
3.121
3.134
246,414
-0.03(-0.95%)
Sep 17, 2015
3.169
3.173
3.130
3.164
282,578
-0.01(-0.24%)
Sep 16, 2015
3.176
3.176
3.176
3.172
204,108
+0.00(+0.00%)
Sep 15, 2015
3.180
3.180
3.150
3.172
256,835
+0.01(+0.27%)
Sep 14, 2015
3.155
3.185
3.142
3.163
165,763
+0.01(+0.48%)
Sep 11, 2015
3.163
3.163
3.108
3.148
258,995
-0.01(-0.47%)
Sep 10, 2015
3.155
3.180
3.142
3.163
160,434
+0.01(+0.27%)
Sep 09, 2015
3.206
3.215
3.112
3.155
351,917
-0.04(-1.20%)
Sep 08, 2015
3.197
3.219
3.185
3.193
206,118
+0.01(+0.40%)
Sep 04, 2015
3.180
3.180
3.180
3.180
214,989
-0.01(-0.27%)
Sep 03, 2015
3.185
3.219
3.180
3.189
174,796
+0.00(+0.13%)
Sep 02, 2015
3.163
3.202
3.142
3.185
249,321
+0.04(+1.22%)
Sep 01, 2015
3.159
3.185
3.129
3.146
250,117
-0.06(-1.87%)
Aug 31, 2015
3.206
3.240
3.172
3.206
406,949
+0.01(+0.40%)
Aug 28, 2015
3.142
3.215
3.120
3.193
354,483
+0.04(+1.22%)
Aug 27, 2015
3.125
3.172
3.112
3.155
312,817
+0.03(+1.10%)
Aug 26, 2015
3.138
3.157
3.078
3.120
527,394
+0.03(+0.83%)
Aug 25, 2015
3.202
3.206
3.095
3.095
721,116
-0.01(-0.28%)
Aug 24, 2015
3.120
3.244
2.847
3.103
1,299,677
-0.09(-2.81%)
Aug 21, 2015
3.253
3.274
3.176
3.193
715,721
-0.07(-2.23%)
Aug 20, 2015
3.338
3.343
3.262
3.266
469,230
-0.08(-2.43%)
Aug 19, 2015
3.377
3.388
3.326
3.347
437,244
-0.04(-1.14%)
Aug 18, 2015
3.394
3.398
3.377
3.386
240,284
+0.01(+0.16%)
Aug 17, 2015
3.376
3.389
3.363
3.380
404,818
+0.00(+0.13%)
Aug 14, 2015
3.355
3.393
3.350
3.376
227,883
+0.03(+0.76%)
Aug 13, 2015
3.350
3.380
3.342
3.350
188,542
-0.00(-0.13%)
Aug 12, 2015
3.359
3.372
3.325
3.355
246,873
-0.00(-0.13%)
Aug 11, 2015
3.363
3.387
3.346
3.359
332,731
-0.03(-0.88%)
Aug 10, 2015
3.372
3.452
3.355
3.389
661,531
+0.04(+1.27%)
Aug 07, 2015
3.325
3.359
3.308
3.346
218,843
+0.02(+0.64%)
Aug 06, 2015
3.342
3.380
3.317
3.325
337,807
-0.03(-0.76%)
Aug 05, 2015
3.389
3.397
3.346
3.350
309,168
+0.00(+0.00%)
Aug 04, 2015
3.410
3.410
3.334
3.350
320,696
+0.03(+0.77%)
Aug 03, 2015
3.393
3.393
3.304
3.325
537,931
-0.07(-2.00%)
Jul 31, 2015
3.380
3.397
3.363
3.393
257,866
+0.03(+0.76%)
Jul 30, 2015
3.342
3.380
3.312
3.367
251,841
+0.05(+1.40%)
Jul 29, 2015
3.291
3.346
3.257
3.321
470,095
+0.06(+1.82%)
Jul 28, 2015
3.308
3.308
3.257
3.261
437,552
-0.02(-0.52%)
Jul 27, 2015
3.372
3.372
3.274
3.278
524,796
-0.09(-2.77%)
Jul 24, 2015
3.461
3.471
3.350
3.372
545,014
-0.06(-1.85%)
Jul 23, 2015
3.457
3.495
3.435
3.435
452,437
-0.02(-0.61%)
Jul 22, 2015
3.482
3.482
3.427
3.457
446,821
-0.02(-0.46%)
Jul 21, 2015
3.472
3.472
3.439
3.472
469,117
+0.00(+0.00%)
Jul 20, 2015
3.468
3.472
3.430
3.472
618,816
+0.01(+0.24%)
Jul 17, 2015
3.435
3.468
3.422
3.464
646,455
+0.04(+1.23%)
Jul 16, 2015
3.422
3.430
3.405
3.422
426,278
-0.00(-0.12%)
Jul 15, 2015
3.435
3.435
3.401
3.426
369,856
-0.01(-0.25%)
Jul 14, 2015
3.401
3.443
3.392
3.435
641,746
+0.04(+1.24%)
Jul 13, 2015
3.397
3.409
3.384
3.392
616,854
+0.01(+0.37%)
Jul 10, 2015
3.401
3.405
3.376
3.380
425,285
+0.00(+0.12%)
Jul 09, 2015
3.384
3.405
3.371
3.376
297,335
+0.00(+0.12%)
Jul 08, 2015
3.405
3.409
3.367
3.371
533,561
-0.04(-1.11%)
Jul 07, 2015
3.397
3.409
3.363
3.409
743,953
+0.01(+0.37%)
Jul 06, 2015
3.338
3.409
3.338
3.397
822,559
+0.04(+1.13%)
Jul 02, 2015
3.350
3.359
3.359
3.359
441,911
+0.01(+0.38%)
Jul 01, 2015
3.367
3.367
3.338
3.346
599,351
+0.00(+0.00%)
Jun 30, 2015
3.342
3.409
3.329
3.346
1,522,797
+0.01(+0.25%)
Jun 29, 2015
3.275
3.346
3.262
3.338
1,457,361
+0.08(+2.59%)
Jun 26, 2015
3.254
3.270
3.245
3.254
331,165
-0.01(-0.39%)
Jun 25, 2015
3.312
3.312
3.258
3.266
459,517
+0.01(+0.26%)
Jun 24, 2015
3.266
3.266
3.245
3.258
197,387
+0.00(+0.13%)
Jun 23, 2015
3.283
3.304
3.245
3.254
341,944
-0.02(-0.64%)
Jun 22, 2015
3.275
3.308
3.275
3.275
348,494
+0.03(+0.91%)
Jun 19, 2015
3.224
3.254
3.190
3.245
553,458
+0.06(+1.85%)
Jun 18, 2015
3.283
3.304
3.169
3.186
653,549
-0.08(-2.57%)
Jun 17, 2015
3.283
3.321
3.266
3.270
521,888
-0.02(-0.73%)
Jun 16, 2015
3.278
3.299
3.257
3.295
556,762
-0.00(-0.13%)
Jun 15, 2015
3.253
3.320
3.244
3.299
791,499
+0.04(+1.28%)
Jun 12, 2015
3.244
3.257
3.236
3.257
187,700
+0.02(+0.52%)
Jun 11, 2015
3.249
3.256
3.232
3.240
218,081
-0.00(-0.13%)
Jun 10, 2015
3.257
3.261
3.236
3.244
289,770
-0.00(-0.13%)
Jun 09, 2015
3.244
3.257
3.232
3.249
273,529
-0.01(-0.26%)
Jun 08, 2015
3.249
3.257
3.224
3.257
246,714
+0.01(+0.39%)
Jun 05, 2015
3.211
3.249
3.194
3.244
336,707
+0.02(+0.52%)
Jun 04, 2015
3.178
3.240
3.178
3.228
535,570
+0.03(+0.91%)
Jun 03, 2015
3.182
3.199
3.182
3.199
252,363
+0.02(+0.52%)
Jun 02, 2015
3.173
3.186
3.173
3.182
222,899
-0.00(-0.13%)
Jun 01, 2015
3.173
3.186
3.157
3.186
285,757
+0.02(+0.66%)
May 29, 2015
3.194
3.194
3.165
3.165
414,513
-0.03(-0.92%)
May 28, 2015
3.140
3.199
3.132
3.194
467,805
+0.05(+1.59%)
May 27, 2015
3.144
3.153
3.119
3.144
251,175
+0.00(+0.00%)
May 26, 2015
3.148
3.153
3.132
3.144
162,530
-0.01(-0.40%)
May 22, 2015
3.140
3.157
3.157
3.157
175,062
+0.00(+0.00%)
May 21, 2015
3.153
3.169
3.140
3.157
295,592
+0.00(+0.13%)
May 20, 2015
3.153
3.157
3.134
3.153
249,281
+0.00(+0.13%)
May 19, 2015
3.123
3.148
3.119
3.148
254,202
+0.01(+0.40%)
May 18, 2015
3.132
3.148
3.115
3.136
299,434
-0.01(-0.40%)
May 15, 2015
3.132
3.148
3.132
3.148
201,789
+0.01(+0.30%)
May 14, 2015
3.122
3.143
3.110
3.139
343,442
+0.03(+1.07%)
May 13, 2015
3.118
3.131
3.102
3.106
250,284
+0.00(+0.00%)
May 12, 2015
3.135
3.147
3.089
3.106
514,921
-0.03(-1.06%)
May 11, 2015
3.089
3.143
3.089
3.139
320,341
+0.05(+1.75%)
May 08, 2015
3.110
3.114
3.073
3.085
181,451
-0.00(-0.13%)
May 07, 2015
3.106
3.122
3.085
3.089
365,709
-0.02(-0.53%)
May 06, 2015
3.147
3.160
3.098
3.106
255,570
-0.04(-1.19%)
May 05, 2015
3.168
3.172
3.131
3.143
311,276
-0.03(-0.91%)
May 04, 2015
3.172
3.172
3.156
3.172
229,739
+0.00(+0.00%)
May 01, 2015
3.139
3.172
3.131
3.172
394,478
+0.04(+1.19%)
Apr 30, 2015
3.139
3.147
3.118
3.135
290,185
+0.00(+0.13%)
Apr 29, 2015
3.147
3.147
3.127
3.131
172,253
-0.02(-0.66%)
Apr 28, 2015
3.139
3.151
3.122
3.151
253,244
+0.01(+0.40%)
Apr 27, 2015
3.122
3.143
3.098
3.139
389,127
+0.01(+0.26%)
Apr 24, 2015
3.147
3.149
3.127
3.131
139,995
-0.01(-0.40%)
Apr 23, 2015
3.135
3.156
3.129
3.143
247,888
+0.01(+0.26%)
Apr 22, 2015
3.098
3.151
3.098
3.135
215,335
+0.01(+0.30%)
Apr 21, 2015
3.121
3.130
3.109
3.126
327,198
+0.01(+0.26%)
Apr 20, 2015
3.117
3.121
3.105
3.117
255,563
+0.01(+0.26%)
Apr 17, 2015
3.130
3.130
3.089
3.109
358,175
-0.02(-0.66%)
Apr 16, 2015
3.121
3.130
3.080
3.130
526,584
+0.04(+1.33%)
Apr 15, 2015
3.105
3.130
3.080
3.089
403,680
+0.00(+0.00%)
Apr 14, 2015
3.064
3.097
3.060
3.089
248,353
+0.01(+0.40%)
Apr 13, 2015
3.076
3.083
3.048
3.076
259,945
+0.01(+0.40%)
Apr 10, 2015
3.056
3.093
3.056
3.064
307,194
+0.00(+0.00%)
Apr 09, 2015
3.043
3.064
3.019
3.064
364,525
+0.02(+0.67%)
Apr 08, 2015
3.064
3.076
3.043
3.043
221,206
-0.02(-0.80%)
Apr 07, 2015
3.064
3.080
3.060
3.068
265,117
-0.00(-0.13%)
Apr 06, 2015
3.068
3.080
3.064
3.072
232,537
+0.00(+0.00%)
Apr 02, 2015
3.056
3.072
3.072
3.072
225,944
+0.02(+0.81%)
Apr 01, 2015
3.052
3.063
3.027
3.048
254,462
+0.01(+0.27%)
Mar 31, 2015
3.085
3.113
3.027
3.039
866,679
-0.04(-1.33%)
Mar 30, 2015
3.080
3.085
3.064
3.080
446,349
+0.01(+0.27%)
Mar 27, 2015
3.060
3.080
3.052
3.072
288,120
+0.02(+0.54%)
Mar 26, 2015
3.056
3.089
3.043
3.056
342,744
+0.00(+0.13%)
Mar 25, 2015
3.064
3.068
3.039
3.052
455,606
-0.00(-0.13%)
Mar 24, 2015
3.039
3.060
3.023
3.056
413,152
+0.02(+0.81%)
Mar 23, 2015
3.039
3.039
3.019
3.031
249,327
-0.01(-0.27%)
Mar 20, 2015
3.052
3.056
3.019
3.039
310,868
+0.00(+0.00%)
Mar 19, 2015
3.043
3.043
3.023
3.039
303,464
-0.00(-0.14%)
Mar 18, 2015
3.027
3.048
3.015
3.043
378,844
+0.02(+0.82%)
Mar 17, 2015
3.015
3.023
2.998
3.019
428,682
+0.01(+0.27%)
Mar 16, 2015
3.031
3.035
2.998
3.011
427,335
-0.01(-0.40%)
Mar 13, 2015
3.015
3.027
2.998
3.023
326,928
+0.01(+0.41%)
Mar 12, 2015
3.007
3.015
2.994
3.011
369,528
+0.01(+0.27%)
Mar 11, 2015
2.978
3.011
2.974
3.002
635,050
+0.02(+0.82%)
Mar 10, 2015
2.982
3.011
2.974
2.978
2,853,251
-0.12(-3.82%)
Mar 09, 2015
3.153
3.169
3.096
3.096
468,415
-0.05(-1.55%)
Mar 06, 2015
3.137
3.149
3.096
3.145
399,099
+0.01(+0.26%)
Mar 05, 2015
3.170
3.186
3.133
3.137
368,365
-0.03(-1.03%)
Mar 04, 2015
3.170
3.178
3.178
3.170
345,682
-0.01(-0.26%)
Mar 03, 2015
3.239
3.239
3.157
3.178
409,291
-0.06(-1.76%)
Mar 02, 2015
3.263
3.275
3.210
3.235
436,017
-0.01(-0.25%)
Feb 27, 2015
3.235
3.263
3.218
3.243
559,845
+0.02(+0.63%)
Feb 26, 2015
3.214
3.227
3.198
3.222
292,063
+0.01(+0.38%)
Feb 25, 2015
3.198
3.214
3.178
3.210
278,307
+0.02(+0.64%)
Feb 24, 2015
3.198
3.202
3.153
3.190
288,631
+0.00(+0.00%)
Feb 23, 2015
3.182
3.194
3.170
3.190
337,412
+0.01(+0.38%)
Feb 20, 2015
3.157
3.178
3.133
3.178
200,446
+0.02(+0.65%)
Feb 19, 2015
3.170
3.178
3.149
3.157
219,703
-0.01(-0.39%)
Feb 18, 2015
3.165
3.174
3.129
3.170
194,155
+0.00(+0.13%)
Feb 17, 2015
3.133
3.165
3.104
3.165
340,257
+0.03(+1.04%)
Feb 13, 2015
3.088
3.133
3.133
3.133
238,343
+0.04(+1.45%)
Feb 12, 2015
3.096
3.108
3.052
3.088
433,053
+0.00(+0.00%)
Feb 11, 2015
3.173
3.177
3.072
3.088
396,348
-0.09(-2.80%)
Feb 10, 2015
3.153
3.181
3.096
3.177
404,935
+0.04(+1.16%)
Feb 09, 2015
3.080
3.141
3.064
3.141
454,280
+0.05(+1.57%)
Feb 06, 2015
3.031
3.092
3.023
3.092
406,746
+0.06(+2.00%)
Feb 05, 2015
2.995
3.031
2.979
3.031
296,309
+0.05(+1.76%)
Feb 04, 2015
2.951
2.999
2.951
2.979
164,353
+0.00(+0.00%)
Feb 03, 2015
2.971
2.991
2.955
2.979
228,842
+0.01(+0.27%)
Feb 02, 2015
2.963
2.971
2.943
2.971
106,149
+0.01(+0.41%)
Jan 30, 2015
2.963
2.963
2.955
2.959
124,519
-0.00(-0.14%)
Jan 29, 2015
2.951
2.967
2.934
2.963
121,273
+0.01(+0.41%)
Jan 28, 2015
2.975
2.975
2.943
2.951
164,393
-0.02(-0.68%)
Jan 27, 2015
2.934
2.971
2.930
2.971
112,848
+0.02(+0.68%)
Jan 26, 2015
2.967
2.970
2.943
2.951
198,238
-0.01(-0.41%)
Jan 23, 2015
2.963
2.969
2.943
2.963
121,641
+0.01(+0.41%)
Jan 22, 2015
2.934
2.979
2.906
2.951
141,458
+0.02(+0.55%)
Jan 21, 2015
2.947
2.967
2.930
2.934
150,187
-0.03(-1.09%)
Jan 20, 2015
2.947
2.975
2.939
2.967
406,407
+0.02(+0.68%)
Jan 16, 2015
2.923
2.951
2.899
2.947
177,173
+0.03(+1.10%)
Jan 15, 2015
2.935
2.951
2.895
2.915
187,272
-0.04(-1.22%)
Jan 14, 2015
2.927
2.951
2.916
2.951
225,402
+0.01(+0.41%)
Jan 13, 2015
2.927
2.947
2.919
2.939
212,971
+0.01(+0.27%)
Jan 12, 2015
2.943
2.943
2.907
2.931
155,011
-0.00(-0.14%)
Jan 09, 2015
2.947
2.947
2.907
2.935
164,260
-0.01(-0.27%)
Jan 08, 2015
2.915
2.943
2.915
2.943
125,841
+0.03(+1.10%)
Jan 07, 2015
2.915
2.927
2.899
2.911
102,093
+0.01(+0.28%)
Jan 06, 2015
2.903
2.931
2.891
2.903
201,786
-0.01(-0.28%)
Jan 05, 2015
2.859
2.931
2.859
2.911
441,783
+0.06(+2.11%)
Jan 02, 2015
2.806
2.887
2.798
2.851
396,153
+0.04(+1.57%)
Dec 31, 2014
2.766
2.806
2.806
2.806
679,440
+0.04(+1.30%)
Dec 30, 2014
2.742
2.786
2.714
2.770
399,545
+0.01(+0.29%)
Dec 29, 2014
2.738
2.762
2.738
2.762
298,527
+0.02(+0.58%)
Dec 26, 2014
2.738
2.758
2.726
2.746
294,264
+0.01(+0.29%)
Dec 24, 2014
2.750
2.738
2.738
2.738
248,928
-0.02(-0.87%)
Dec 23, 2014
2.726
2.764
2.722
2.762
541,193
-0.03(-1.15%)
Dec 22, 2014
2.778
2.798
2.751
2.794
325,680
+0.02(+0.58%)
Dec 19, 2014
2.798
2.798
2.750
2.778
197,850
-0.02(-0.57%)
Dec 18, 2014
2.778
2.798
2.758
2.794
200,422
+0.03(+1.16%)
Dec 17, 2014
2.742
2.778
2.726
2.762
305,037
+0.01(+0.29%)
Dec 16, 2014
2.731
2.766
2.707
2.754
397,896
+0.02(+0.72%)
Dec 15, 2014
2.742
2.770
2.715
2.735
322,881
-0.01(-0.43%)
Dec 12, 2014
2.762
2.782
2.746
2.746
305,253
-0.02(-0.71%)
Dec 11, 2014
2.790
2.800
2.762
2.766
226,046
-0.02(-0.57%)
Dec 10, 2014
2.810
2.819
2.778
2.782
165,550
-0.02(-0.70%)
Dec 09, 2014
2.802
2.802
2.742
2.802
288,350
+0.00(+0.00%)
Dec 08, 2014
2.881
2.885
2.786
2.802
519,202
-0.08(-2.74%)
Dec 05, 2014
2.885
2.903
2.877
2.881
180,628
-0.01(-0.41%)
Dec 04, 2014
2.881
2.920
2.881
2.892
157,949
+0.00(+0.00%)
Dec 03, 2014
2.900
2.904
2.888
2.892
206,505
+0.00(+0.14%)
Dec 02, 2014
2.892
2.908
2.881
2.888
144,510
+0.00(+0.14%)
Dec 01, 2014
2.920
2.920
2.885
2.885
195,517
-0.02(-0.81%)
Nov 28, 2014
2.916
2.928
2.904
2.908
148,824
+0.00(+0.14%)
Nov 26, 2014
2.900
2.904
2.904
2.904
240,496
+0.01(+0.41%)
Nov 25, 2014
2.904
2.904
2.881
2.892
210,651
+0.00(+0.14%)
Nov 24, 2014
2.892
2.912
2.881
2.888
192,655
+0.01(+0.27%)
Nov 21, 2014
2.900
2.904
2.873
2.881
134,774
-0.01(-0.41%)
Nov 20, 2014
2.892
2.900
2.873
2.892
224,366
+0.01(+0.27%)
Nov 19, 2014
2.904
2.908
2.881
2.885
191,781
-0.02(-0.68%)
Nov 18, 2014
2.877
2.910
2.877
2.904
255,162
+0.03(+0.96%)
Nov 17, 2014
2.885
2.892
2.877
2.877
171,224
-0.02(-0.55%)
Nov 14, 2014
2.912
2.920
2.881
2.892
207,610
-0.01(-0.41%)
Nov 13, 2014
2.869
2.959
2.869
2.904
535,570
+0.02(+0.82%)
Nov 12, 2014
2.873
2.881
2.861
2.881
235,689
+0.02(+0.68%)
Nov 11, 2014
2.881
2.881
2.861
2.861
154,130
-0.02(-0.54%)
Nov 10, 2014
2.877
2.884
2.857
2.877
217,500
+0.01(+0.27%)
Nov 07, 2014
2.849
2.888
2.841
2.869
242,488
+0.02(+0.55%)
Nov 06, 2014
2.861
2.877
2.853
2.853
149,998
-0.01(-0.27%)
Nov 05, 2014
2.869
2.877
2.843
2.861
144,840
+0.00(+0.00%)
Nov 04, 2014
2.849
2.861
2.830
2.861
126,073
-0.00(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.