Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.966	6.023	5.953	5.994	286,097	+0.06(+0.97%)
Oct 30, 2018	5.908	5.937	5.880	5.937	260,028	+0.05(+0.88%)
Oct 29, 2018	5.771	5.960	5.748	5.885	352,599	+0.17(+3.01%)
Oct 26, 2018	5.805	5.828	5.673	5.713	325,645	-0.09(-1.48%)
Oct 25, 2018	5.765	5.851	5.742	5.799	304,575	+0.06(+1.10%)
Oct 24, 2018	5.817	5.822	5.725	5.736	217,671	-0.05(-0.79%)
Oct 23, 2018	5.805	5.805	5.736	5.782	334,433	-0.06(-1.08%)
Oct 22, 2018	5.908	5.949	5.799	5.845	259,907	-0.06(-1.07%)
Oct 19, 2018	6.063	6.075	5.888	5.908	464,584	-0.15(-2.55%)
Oct 18, 2018	6.092	6.115	6.035	6.063	202,649	-0.01(-0.21%)
Oct 17, 2018	6.042	6.110	6.030	6.076	280,282	+0.04(+0.66%)
Oct 16, 2018	6.070	6.133	6.019	6.036	531,963	-0.02(-0.38%)
Oct 15, 2018	6.042	6.087	6.019	6.059	301,485	+0.04(+0.66%)
Oct 12, 2018	6.127	6.173	6.013	6.019	361,772	-0.07(-1.22%)
Oct 11, 2018	6.076	6.173	6.047	6.093	399,856	-0.03(-0.56%)
Oct 10, 2018	6.156	6.196	6.127	6.127	225,188	-0.01(-0.09%)
Oct 09, 2018	6.207	6.207	6.053	6.133	581,790	-0.09(-1.47%)
Oct 08, 2018	6.270	6.270	6.190	6.224	345,585	-0.05(-0.82%)
Oct 05, 2018	6.338	6.355	6.247	6.275	287,909	-0.02(-0.27%)
Oct 04, 2018	6.446	6.469	5.990	6.292	1,037,534	-0.16(-2.47%)
Oct 03, 2018	6.498	6.498	6.435	6.452	196,273	-0.01(-0.18%)
Oct 02, 2018	6.498	6.520	6.452	6.463	198,511	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.