Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.01	43.02	43.00	43.00	75,412	-0.03(-0.08%)
Oct 30, 2017	43.00	43.03	43.00	43.03	53,433	+0.03(+0.06%)
Oct 27, 2017	42.95	43.01	42.94	43.01	93,027	+0.05(+0.12%)
Oct 26, 2017	42.96	42.97	42.92	42.95	58,994	+0.03(+0.08%)
Oct 25, 2017	42.96	42.96	42.90	42.92	314,149	-0.07(-0.16%)
Oct 24, 2017	42.98	43.00	42.95	42.99	77,331	-0.02(-0.05%)
Oct 23, 2017	42.97	43.02	42.97	43.01	94,698	+0.01(+0.03%)
Oct 20, 2017	42.95	43.01	42.95	43.00	57,444	-0.03(-0.06%)
Oct 19, 2017	42.98	43.03	42.98	43.02	56,978	+0.03(+0.08%)
Oct 18, 2017	42.98	43.01	42.95	42.99	55,155	-0.03(-0.06%)
Oct 17, 2017	43.01	43.01	42.99	43.01	55,598	+0.03(+0.06%)
Oct 16, 2017	43.04	43.04	42.99	42.99	57,373	-0.07(-0.16%)
Oct 13, 2017	43.06	43.07	43.04	43.06	208,299	+0.05(+0.12%)
Oct 12, 2017	43.03	43.03	43.00	43.01	52,320	+0.00(+0.00%)
Oct 11, 2017	43.02	43.02	42.97	43.01	154,478	+0.03(+0.06%)
Oct 10, 2017	43.01	43.01	42.97	42.98	47,677	-0.02(-0.04%)
Oct 09, 2017	43.00	43.01	42.98	43.00	264,705	-0.02(-0.04%)
Oct 06, 2017	42.98	43.01	42.97	43.01	117,953	+0.01(+0.02%)
Oct 05, 2017	43.01	43.01	43.00	43.01	161,989	-0.02(-0.04%)
Oct 04, 2017	43.02	43.02	43.00	43.02	165,619	+0.01(+0.02%)
Oct 03, 2017	43.01	43.01	42.97	43.01	333,659	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.