Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.13	42.16	42.12	42.13	26,765	-0.02(-0.04%)
Oct 28, 2016	42.10	42.15	42.10	42.15	17,973	+0.01(+0.02%)
Oct 27, 2016	42.15	42.15	42.10	42.14	25,504	-0.03(-0.08%)
Oct 26, 2016	42.17	42.17	42.16	42.17	9,077	-0.02(-0.04%)
Oct 25, 2016	42.17	42.21	42.15	42.19	18,525	+0.02(+0.04%)
Oct 24, 2016	42.22	42.22	42.16	42.17	15,130	-0.05(-0.12%)
Oct 21, 2016	42.22	42.25	42.21	42.22	30,868	+0.01(+0.02%)
Oct 20, 2016	42.22	42.23	42.20	42.21	20,474	-0.01(-0.03%)
Oct 19, 2016	42.21	42.24	42.18	42.23	56,522	+0.03(+0.07%)
Oct 18, 2016	42.19	42.21	42.15	42.20	20,069	+0.02(+0.04%)
Oct 17, 2016	42.17	42.19	42.16	42.18	27,139	+0.02(+0.04%)
Oct 14, 2016	42.16	42.18	42.15	42.16	36,138	-0.02(-0.06%)
Oct 13, 2016	42.16	42.19	42.10	42.19	4,446	+0.04(+0.10%)
Oct 12, 2016	42.15	42.15	42.06	42.15	129,056	+0.07(+0.16%)
Oct 11, 2016	42.11	42.17	42.08	42.08	203,876	-0.04(-0.10%)
Oct 10, 2016	42.12	42.12	42.03	42.12	62,521	+0.05(+0.12%)
Oct 07, 2016	42.06	42.16	42.06	42.07	35,687	-0.03(-0.08%)
Oct 06, 2016	42.11	42.12	42.05	42.11	13,358	+0.04(+0.10%)
Oct 05, 2016	42.09	42.11	42.06	42.06	32,502	-0.02(-0.04%)
Oct 04, 2016	42.16	42.16	42.08	42.08	134,633	-0.07(-0.18%)
Oct 03, 2016	42.19	42.21	42.12	42.16	81,123	+0.02(+0.04%)
Sep 30, 2016	42.12	42.15	42.11	42.14	11,740	+0.01(+0.03%)
Sep 29, 2016	42.15	42.15	42.09	42.13	14,770	-0.03(-0.07%)
Sep 28, 2016	42.17	42.22	42.10	42.15	21,160	+0.01(+0.02%)
Sep 27, 2016	42.15	42.15	42.13	42.15	16,098	+0.01(+0.02%)
Sep 26, 2016	42.14	42.15	42.08	42.14	5,921	+0.01(+0.02%)
Sep 23, 2016	42.06	42.14	42.06	42.13	6,733	+0.02(+0.04%)
Sep 22, 2016	42.11	42.22	42.09	42.11	21,483	+0.02(+0.06%)
Sep 21, 2016	42.07	42.15	42.00	42.09	19,949	+0.01(+0.02%)
Sep 20, 2016	42.06	42.10	42.06	42.08	17,103	-0.01(-0.02%)
Sep 19, 2016	42.03	42.10	42.03	42.09	22,629	+0.00(+0.00%)
Sep 16, 2016	42.09	42.09	42.04	42.09	6,316	-0.02(-0.04%)
Sep 15, 2016	42.09	42.13	42.09	42.11	8,591	+0.03(+0.07%)
Sep 14, 2016	42.01	42.08	42.01	42.08	7,599	+0.04(+0.09%)
Sep 13, 2016	42.08	42.08	42.00	42.04	25,241	-0.04(-0.10%)
Sep 12, 2016	42.00	42.10	42.00	42.08	20,385	+0.01(+0.02%)
Sep 09, 2016	42.02	42.13	42.02	42.07	27,654	-0.06(-0.14%)
Sep 08, 2016	42.18	42.18	41.98	42.13	110,233	-0.06(-0.15%)
Sep 07, 2016	42.21	42.21	42.16	42.19	22,675	+0.01(+0.01%)
Sep 06, 2016	42.15	42.21	42.15	42.19	48,621	+0.04(+0.09%)
Sep 02, 2016	42.11	42.15	42.15	42.15	11,468	+0.01(+0.02%)
Sep 01, 2016	42.11	42.15	42.06	42.14	35,630	+0.08(+0.19%)
Aug 31, 2016	42.07	42.09	42.03	42.06	25,747	-0.01(-0.01%)
Aug 30, 2016	42.07	42.20	42.04	42.06	130,400	-0.02(-0.04%)
Aug 29, 2016	42.07	42.10	42.03	42.08	35,694	+0.05(+0.12%)
Aug 26, 2016	42.09	42.12	42.03	42.03	5,612	-0.10(-0.24%)
Aug 25, 2016	42.14	42.16	42.11	42.13	40,897	-0.02(-0.04%)
Aug 24, 2016	42.18	42.18	42.09	42.15	15,266	+0.01(+0.02%)
Aug 23, 2016	42.14	42.16	42.10	42.14	35,933	+0.01(+0.02%)
Aug 22, 2016	42.14	42.15	42.07	42.13	25,919	+0.02(+0.04%)
Aug 19, 2016	42.11	42.12	42.03	42.11	18,623	-0.00(-0.00%)
Aug 18, 2016	42.15	42.18	42.07	42.11	36,557	+0.05(+0.12%)
Aug 17, 2016	42.10	42.10	42.03	42.07	17,302	-0.02(-0.06%)
Aug 16, 2016	42.10	42.11	42.07	42.09	9,386	-0.02(-0.06%)
Aug 15, 2016	42.12	42.13	42.05	42.11	29,522	+0.05(+0.12%)
Aug 12, 2016	42.13	42.15	42.07	42.07	18,386	+0.01(+0.02%)
Aug 11, 2016	42.15	42.15	42.02	42.06	20,425	-0.02(-0.04%)
Aug 10, 2016	42.12	42.14	42.06	42.07	27,587	-0.01(-0.02%)
Aug 09, 2016	42.06	42.10	42.01	42.08	19,273	+0.08(+0.20%)
Aug 08, 2016	42.05	42.07	41.99	42.00	26,348	-0.07(-0.17%)
Aug 05, 2016	42.05	42.09	42.04	42.07	14,857	-0.05(-0.12%)
Aug 04, 2016	42.06	42.17	42.06	42.12	47,878	+0.04(+0.10%)
Aug 03, 2016	42.10	42.10	42.04	42.08	16,711	-0.01(-0.03%)
Aug 02, 2016	42.01	42.12	42.01	42.09	21,412	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.