Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
2.050
2.250
2.005
2.100
340,281
+0.05(+2.44%)
Oct 30, 2017
1.950
2.050
1.950
2.050
211,657
+0.07(+3.80%)
Oct 27, 2017
2.050
2.050
1.950
1.975
245,562
-0.02(-1.25%)
Oct 26, 2017
2.100
2.100
2.000
2.000
223,937
-0.10(-4.76%)
Oct 25, 2017
2.150
2.250
2.050
2.100
98,730
-0.02(-1.18%)
Oct 24, 2017
2.100
2.225
2.050
2.125
225,170
+0.08(+3.66%)
Oct 23, 2017
2.150
2.150
2.050
2.050
259,756
-0.10(-4.65%)
Oct 20, 2017
2.100
2.150
2.050
2.150
147,765
+0.10(+4.88%)
Oct 19, 2017
2.100
2.150
2.050
2.050
185,640
-0.10(-4.65%)
Oct 18, 2017
2.150
2.200
2.100
2.150
135,041
+0.05(+2.38%)
Oct 17, 2017
2.200
2.200
2.100
2.100
292,599
-0.07(-3.45%)
Oct 16, 2017
2.300
2.300
2.150
2.175
260,580
-0.08(-3.33%)
Oct 13, 2017
2.300
2.350
2.200
2.250
161,262
-0.05(-2.17%)
Oct 12, 2017
2.300
2.350
2.225
2.300
279,219
+0.00(+0.00%)
Oct 11, 2017
2.300
2.300
2.201
2.300
219,750
+0.02(+1.10%)
Oct 10, 2017
2.200
2.400
2.200
2.275
328,243
+0.05(+2.25%)
Oct 09, 2017
2.250
2.300
2.150
2.225
420,012
-0.01(-0.56%)
Oct 06, 2017
2.250
2.300
2.200
2.237
188,325
-0.01(-0.56%)
Oct 05, 2017
2.350
2.350
2.250
2.250
424,672
-0.05(-2.17%)
Oct 04, 2017
2.150
2.400
2.150
2.300
649,061
+0.15(+6.98%)
Oct 03, 2017
2.250
2.300
2.150
2.150
225,507
-0.05(-2.27%)
Oct 02, 2017
2.300
2.300
2.150
2.200
388,769
-0.05(-2.22%)
Sep 29, 2017
2.100
2.300
2.061
2.250
1,523,861
+0.15(+7.14%)
Sep 28, 2017
2.100
2.100
1.950
2.100
306,234
+0.02(+1.20%)
Sep 27, 2017
2.100
2.125
2.050
2.075
178,930
+0.00(+0.00%)
Sep 26, 2017
2.150
2.150
2.050
2.075
214,054
-0.07(-3.49%)
Sep 25, 2017
2.100
2.150
2.075
2.150
159,798
+0.05(+2.38%)
Sep 22, 2017
2.000
2.200
2.000
2.100
331,715
+0.05(+2.44%)
Sep 21, 2017
2.150
2.150
1.950
2.050
546,430
-0.10(-4.65%)
Sep 20, 2017
2.150
2.200
2.100
2.150
278,773
+0.00(+0.00%)
Sep 19, 2017
2.200
2.200
2.150
2.150
145,636
+0.00(+0.00%)
Sep 18, 2017
2.300
2.300
2.150
2.150
387,997
-0.10(-4.44%)
Sep 15, 2017
2.200
2.250
2.200
2.250
304,139
+0.05(+2.27%)
Sep 14, 2017
2.200
2.300
2.150
2.200
188,422
-0.05(-2.22%)
Sep 13, 2017
2.150
2.275
2.125
2.250
564,135
+0.15(+7.14%)
Sep 12, 2017
2.200
2.200
2.100
2.100
291,928
+0.00(+0.00%)
Sep 11, 2017
2.100
2.250
2.050
2.100
538,755
+0.05(+2.44%)
Sep 08, 2017
2.100
2.200
2.050
2.050
319,215
-0.08(-3.53%)
Sep 07, 2017
2.100
2.150
2.100
2.125
213,501
+0.02(+1.19%)
Sep 06, 2017
2.050
2.101
2.050
2.100
79,350
+0.05(+2.44%)
Sep 05, 2017
2.100
2.200
2.050
2.050
188,798
+0.00(+0.00%)
Sep 01, 2017
2.000
2.100
1.994
2.050
270,729
+0.06(+3.14%)
Aug 31, 2017
2.000
2.050
1.950
1.988
177,611
+0.04(+1.92%)
Aug 30, 2017
1.950
2.025
1.950
1.950
246,830
+0.00(+0.00%)
Aug 29, 2017
2.000
2.050
1.950
1.950
213,986
+0.00(+0.00%)
Aug 28, 2017
2.000
2.050
1.950
1.950
289,644
-0.07(-3.70%)
Aug 25, 2017
2.000
2.050
1.975
2.025
79,144
+0.07(+3.85%)
Aug 24, 2017
1.950
2.050
1.950
1.950
66,574
+0.00(+0.00%)
Aug 23, 2017
1.950
2.000
1.950
1.950
52,829
-0.05(-2.50%)
Aug 22, 2017
1.950
2.000
1.950
2.000
56,619
+0.00(+0.00%)
Aug 21, 2017
2.000
2.050
1.950
2.000
78,915
-0.02(-1.23%)
Aug 18, 2017
2.000
2.050
1.950
2.025
186,152
-0.02(-1.22%)
Aug 17, 2017
2.050
2.100
2.000
2.050
224,987
+0.00(+0.00%)
Aug 16, 2017
2.100
2.150
2.050
2.050
69,891
-0.03(-1.20%)
Aug 15, 2017
2.150
2.150
2.050
2.075
125,631
-0.07(-3.49%)
Aug 14, 2017
2.100
2.150
2.100
2.150
49,338
+0.00(+0.00%)
Aug 11, 2017
2.150
2.200
2.100
2.150
88,177
+0.00(+0.00%)
Aug 10, 2017
2.100
2.200
2.050
2.150
242,096
+0.05(+2.38%)
Aug 09, 2017
2.103
2.150
2.050
2.100
150,411
-0.05(-2.33%)
Aug 08, 2017
2.200
2.200
2.100
2.150
285,233
-0.05(-2.27%)
Aug 07, 2017
2.150
2.200
2.100
2.200
181,419
+0.10(+4.76%)
Aug 04, 2017
2.150
2.150
2.050
2.100
120,894
-0.05(-2.33%)
Aug 03, 2017
2.150
2.150
2.100
2.150
49,467
+0.00(+0.00%)
Aug 02, 2017
2.200
2.200
2.000
2.150
331,485
-0.05(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.