Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
2.630
3.210
2.600
2.770
1,760,000
+0.09(+3.36%)
Oct 29, 2020
2.500
2.720
2.440
2.680
171,980
+0.22(+8.94%)
Oct 28, 2020
2.540
2.540
2.380
2.460
227,680
-0.24(-8.89%)
Oct 27, 2020
2.510
2.770
2.460
2.700
347,861
+0.17(+6.72%)
Oct 26, 2020
2.560
2.610
2.440
2.530
360,212
-0.07(-2.69%)
Oct 23, 2020
2.660
2.710
2.500
2.600
476,000
-0.04(-1.52%)
Oct 22, 2020
3.070
3.160
2.600
2.640
964,780
-0.52(-16.46%)
Oct 21, 2020
2.970
3.490
2.870
3.160
3,479,383
-0.01(-0.32%)
Oct 20, 2020
4.500
5.430
3.080
3.170
147,756,048
+1.00(+46.08%)
Oct 19, 2020
2.320
2.500
2.150
2.170
1,802,654
-0.11(-4.82%)
Oct 16, 2020
2.200
2.280
2.140
2.280
128,900
+0.10(+4.59%)
Oct 15, 2020
2.210
2.210
2.140
2.180
43,180
-0.03(-1.36%)
Oct 14, 2020
2.140
2.210
2.140
2.210
73,673
+0.03(+1.38%)
Oct 13, 2020
2.130
2.180
2.120
2.180
42,005
+0.02(+0.93%)
Oct 12, 2020
2.130
2.210
2.090
2.160
84,518
+0.06(+2.97%)
Oct 09, 2020
2.120
2.130
2.078
2.098
40,700
-0.02(-1.05%)
Oct 08, 2020
2.090
2.200
2.070
2.120
41,276
+0.03(+1.44%)
Oct 07, 2020
2.060
2.150
2.060
2.090
31,747
+0.03(+1.46%)
Oct 06, 2020
2.100
2.200
2.060
2.060
61,848
+0.00(+0.00%)
Oct 05, 2020
2.040
2.100
2.000
2.060
101,602
+0.06(+3.00%)
Oct 02, 2020
1.950
2.020
1.860
2.000
39,400
+0.00(+0.00%)
Oct 01, 2020
1.950
2.020
1.950
2.000
57,066
+0.03(+1.52%)
Sep 30, 2020
1.970
2.020
1.906
1.970
36,420
-0.01(-0.51%)
Sep 29, 2020
2.050
2.050
1.950
1.980
67,314
-0.08(-3.88%)
Sep 28, 2020
2.050
2.105
1.970
2.060
35,595
+0.04(+1.98%)
Sep 25, 2020
1.900
2.050
1.860
2.020
168,100
+0.12(+6.32%)
Sep 24, 2020
1.980
1.990
1.850
1.900
82,992
-0.08(-4.04%)
Sep 23, 2020
2.010
2.050
1.970
1.980
105,672
-0.09(-4.35%)
Sep 22, 2020
2.070
2.280
1.980
2.070
600,445
-0.02(-0.96%)
Sep 21, 2020
2.070
2.105
2.050
2.090
25,375
-0.01(-0.48%)
Sep 18, 2020
2.090
2.160
2.030
2.100
117,500
+0.00(+0.00%)
Sep 17, 2020
2.120
2.197
2.080
2.100
89,547
-0.10(-4.55%)
Sep 16, 2020
2.230
2.230
2.100
2.200
164,871
-0.03(-1.35%)
Sep 15, 2020
2.140
2.230
2.110
2.230
90,388
+0.02(+0.90%)
Sep 14, 2020
2.200
2.220
2.060
2.210
319,021
-0.12(-5.15%)
Sep 11, 2020
1.880
2.380
1.880
2.330
1,272,500
+0.43(+22.63%)
Sep 10, 2020
1.890
1.980
1.840
1.900
130,844
-0.01(-0.52%)
Sep 09, 2020
1.910
1.990
1.870
1.910
95,511
-0.04(-2.05%)
Sep 08, 2020
1.830
2.030
1.760
1.950
196,611
+0.11(+5.98%)
Sep 04, 2020
1.670
1.890
1.620
1.840
108,800
+0.19(+11.52%)
Sep 03, 2020
1.770
1.800
1.650
1.650
139,793
-0.17(-9.34%)
Sep 02, 2020
1.880
1.880
1.804
1.820
54,763
-0.07(-3.70%)
Sep 01, 2020
1.860
1.910
1.859
1.890
62,011
+0.03(+1.61%)
Aug 31, 2020
1.910
1.910
1.800
1.860
62,562
-0.02(-1.06%)
Aug 28, 2020
1.900
1.950
1.870
1.880
94,600
-0.02(-1.05%)
Aug 27, 2020
1.960
1.960
1.874
1.900
100,152
-0.04(-2.06%)
Aug 26, 2020
1.950
1.970
1.930
1.940
57,850
-0.03(-1.52%)
Aug 25, 2020
2.000
2.000
1.860
1.970
196,018
+0.02(+1.03%)
Aug 24, 2020
2.360
2.370
1.950
1.950
580,405
-0.38(-16.31%)
Aug 21, 2020
2.310
2.390
2.300
2.330
235,300
-0.03(-1.27%)
Aug 20, 2020
2.440
2.450
2.300
2.360
118,054
-0.07(-2.88%)
Aug 19, 2020
2.600
2.600
2.380
2.430
167,607
-0.17(-6.54%)
Aug 18, 2020
2.560
2.640
2.470
2.600
202,671
-0.01(-0.38%)
Aug 17, 2020
2.500
2.640
2.460
2.610
160,543
+0.13(+5.24%)
Aug 14, 2020
2.630
2.655
2.440
2.480
141,500
-0.15(-5.70%)
Aug 13, 2020
2.570
2.730
2.560
2.630
175,637
+0.01(+0.38%)
Aug 12, 2020
2.660
2.760
2.460
2.620
316,347
-0.07(-2.60%)
Aug 11, 2020
2.900
2.940
2.640
2.690
372,740
-0.20(-6.92%)
Aug 10, 2020
2.820
2.900
2.680
2.890
503,859
+0.12(+4.14%)
Aug 07, 2020
2.540
2.900
2.490
2.775
1,506,500
+0.23(+9.25%)
Aug 06, 2020
2.620
2.690
2.500
2.540
166,115
-0.07(-2.68%)
Aug 05, 2020
2.580
2.650
2.500
2.610
307,527
+0.14(+5.67%)
Aug 04, 2020
2.480
2.550
2.400
2.470
342,247
-0.01(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.