Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.170
3.170
3.170
0
-0.25(-7.31%)
Aug 30, 2021
3.410
3.500
3.410
3.420
24,841
-0.01(-0.29%)
Aug 27, 2021
3.490
3.550
3.397
3.430
32,564
-0.05(-1.44%)
Aug 26, 2021
3.210
3.540
3.200
3.480
51,287
+0.28(+8.75%)
Aug 25, 2021
3.440
3.500
3.190
3.200
84,821
-0.25(-7.25%)
Aug 24, 2021
3.730
3.730
3.450
3.450
92,920
-0.32(-8.49%)
Aug 23, 2021
3.370
3.770
3.320
3.770
74,854
+0.19(+5.31%)
Aug 20, 2021
3.070
3.660
3.000
3.580
114,896
+0.48(+15.48%)
Aug 19, 2021
3.150
3.150
2.960
3.100
64,879
-0.01(-0.32%)
Aug 18, 2021
3.120
3.205
3.000
3.110
39,728
+0.00(+0.00%)
Aug 17, 2021
2.800
3.270
2.740
3.110
268,095
+0.37(+13.50%)
Aug 16, 2021
2.950
2.960
2.700
2.740
144,638
-0.23(-7.74%)
Aug 13, 2021
3.200
3.200
2.920
2.970
236,544
-0.30(-9.17%)
Aug 12, 2021
3.450
3.450
3.250
3.270
256,187
-0.15(-4.39%)
Aug 11, 2021
3.660
3.660
3.130
3.420
254,688
-0.29(-7.82%)
Aug 10, 2021
3.850
3.880
3.580
3.710
83,160
-0.20(-5.12%)
Aug 09, 2021
3.710
3.990
3.500
3.910
110,863
+0.04(+1.03%)
Aug 06, 2021
3.670
3.900
3.610
3.870
92,882
+0.24(+6.61%)
Aug 05, 2021
3.380
3.650
3.340
3.630
150,363
+0.21(+6.14%)
Aug 04, 2021
3.580
3.650
3.350
3.420
186,380
-0.14(-3.93%)
Aug 03, 2021
3.710
3.842
3.500
3.560
211,202
-0.15(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.