Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.450
+0.050 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
223.50
226.75
214.50
215.00
25,608
-5.00(-2.27%)
Oct 30, 2018
217.50
227.25
213.00
220.00
26,005
-3.00(-1.35%)
Oct 29, 2018
227.00
234.50
218.25
223.00
20,619
+0.00(+0.00%)
Oct 26, 2018
219.00
224.25
213.25
223.00
19,428
-1.00(-0.45%)
Oct 25, 2018
217.00
229.25
213.75
224.00
36,818
+8.25(+3.82%)
Oct 24, 2018
235.75
241.25
215.50
215.75
26,869
-19.25(-8.19%)
Oct 23, 2018
232.75
239.12
221.50
235.00
25,183
-0.25(-0.11%)
Oct 22, 2018
235.00
239.00
215.38
235.25
48,898
+1.75(+0.75%)
Oct 19, 2018
243.00
251.38
233.50
233.50
28,120
-9.25(-3.81%)
Oct 18, 2018
249.00
250.25
238.50
242.75
22,120
-8.00(-3.19%)
Oct 17, 2018
260.25
260.25
248.00
250.75
17,738
-10.50(-4.02%)
Oct 16, 2018
258.50
265.50
257.75
261.25
31,958
+6.00(+2.35%)
Oct 15, 2018
258.00
259.25
244.25
255.25
28,791
-4.75(-1.83%)
Oct 12, 2018
270.00
272.00
257.50
260.00
25,196
+9.25(+3.69%)
Oct 11, 2018
249.50
259.00
245.00
250.75
32,235
+0.00(+0.00%)
Oct 10, 2018
268.50
269.25
241.50
250.75
43,230
-18.50(-6.87%)
Oct 09, 2018
276.25
282.75
267.36
269.25
27,953
-8.50(-3.06%)
Oct 08, 2018
288.00
292.50
271.25
277.75
25,248
-10.75(-3.73%)
Oct 05, 2018
286.75
296.25
277.00
288.50
15,188
+2.75(+0.96%)
Oct 04, 2018
297.00
298.25
282.50
285.75
21,918
-11.75(-3.95%)
Oct 03, 2018
292.50
299.50
284.50
297.50
20,863
+6.00(+2.06%)
Oct 02, 2018
313.50
317.50
283.50
291.50
41,560
-22.50(-7.17%)
Oct 01, 2018
320.25
325.50
313.50
314.00
19,078
-6.00(-1.88%)
Sep 28, 2018
325.00
326.25
318.12
320.00
14,180
-5.00(-1.54%)
Sep 27, 2018
326.25
331.25
321.25
325.00
11,151
+1.25(+0.39%)
Sep 26, 2018
343.75
346.25
321.25
323.75
15,691
-20.00(-5.82%)
Sep 25, 2018
342.50
350.00
339.00
343.75
22,451
+0.62(+0.18%)
Sep 24, 2018
317.50
348.25
316.00
343.12
25,729
+27.50(+8.71%)
Sep 21, 2018
348.75
352.50
312.50
315.62
128,736
-34.38(-9.82%)
Sep 20, 2018
348.75
351.25
338.75
350.00
12,971
+5.00(+1.45%)
Sep 19, 2018
343.75
350.00
340.00
345.00
10,445
+2.50(+0.73%)
Sep 18, 2018
353.75
356.25
337.50
342.50
15,368
-7.50(-2.14%)
Sep 17, 2018
355.00
358.00
342.50
350.00
31,444
-8.75(-2.44%)
Sep 14, 2018
358.75
366.25
352.50
358.75
16,792
+0.00(+0.00%)
Sep 13, 2018
361.25
367.50
352.50
358.75
14,100
-3.75(-1.03%)
Sep 12, 2018
358.75
367.50
352.50
362.50
16,206
+6.25(+1.75%)
Sep 11, 2018
335.00
357.50
335.00
356.25
22,177
+18.75(+5.56%)
Sep 10, 2018
342.50
348.75
333.75
337.50
14,381
-3.75(-1.10%)
Sep 07, 2018
341.25
355.00
333.75
341.25
18,644
-1.25(-0.36%)
Sep 06, 2018
373.75
377.50
340.00
342.50
23,162
-30.00(-8.05%)
Sep 05, 2018
377.50
383.12
355.00
372.50
20,561
-5.00(-1.32%)
Sep 04, 2018
385.00
388.75
376.25
377.50
15,127
-7.50(-1.95%)
Aug 31, 2018
385.00
385.00
385.00
0
+12.50(+3.36%)
Aug 30, 2018
383.75
390.00
371.25
372.50
15,935
-11.25(-2.93%)
Aug 29, 2018
375.00
388.75
372.50
383.75
22,659
+8.75(+2.33%)
Aug 28, 2018
352.50
375.00
346.77
375.00
17,787
+21.25(+6.01%)
Aug 27, 2018
358.75
365.00
342.50
353.75
22,776
-2.50(-0.70%)
Aug 24, 2018
353.75
358.75
352.50
356.25
15,468
+5.00(+1.42%)
Aug 23, 2018
358.75
360.75
349.50
351.25
12,448
-6.25(-1.75%)
Aug 22, 2018
353.75
363.75
348.75
357.50
16,058
+2.50(+0.70%)
Aug 21, 2018
343.75
357.50
343.75
355.00
16,835
+13.75(+4.03%)
Aug 20, 2018
328.75
343.75
328.75
341.25
14,420
+10.00(+3.02%)
Aug 17, 2018
346.25
356.25
325.00
331.25
16,056
-11.25(-3.28%)
Aug 16, 2018
327.50
347.50
321.25
342.50
25,707
+16.25(+4.98%)
Aug 15, 2018
323.75
331.25
320.00
326.25
25,012
+1.25(+0.38%)
Aug 14, 2018
325.00
332.50
319.38
325.00
19,344
+2.50(+0.78%)
Aug 13, 2018
340.00
351.88
321.25
322.50
30,420
-18.75(-5.49%)
Aug 10, 2018
357.50
368.75
340.00
341.25
16,272
-22.50(-6.19%)
Aug 09, 2018
368.75
380.00
361.25
363.75
18,409
-3.75(-1.02%)
Aug 08, 2018
367.50
373.75
362.50
367.50
9,544
-1.25(-0.34%)
Aug 07, 2018
368.75
368.75
355.00
368.75
12,092
+1.25(+0.34%)
Aug 06, 2018
353.75
368.25
350.00
367.50
13,222
+15.00(+4.26%)
Aug 03, 2018
355.00
357.50
348.12
352.50
10,536
-2.50(-0.70%)
Aug 02, 2018
361.25
362.50
352.50
355.00
12,252
-6.25(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.