Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.93	44.17	43.93	44.17	428	-0.47(-1.05%)
Oct 30, 2019	44.46	44.64	44.40	44.64	2,233	+0.05(+0.10%)
Oct 29, 2019	44.57	44.59	44.57	44.59	879	-0.10(-0.23%)
Oct 28, 2019	44.82	44.82	44.69	44.69	973	+0.32(+0.72%)
Oct 25, 2019	44.11	44.41	44.11	44.37	1,279	+0.44(+1.01%)
Oct 24, 2019	43.77	43.93	43.77	43.93	636	-0.02(-0.05%)
Oct 23, 2019	43.85	43.95	43.85	43.95	1,928	+0.02(+0.04%)
Oct 22, 2019	43.60	44.14	43.56	43.93	2,448	+0.23(+0.54%)
Oct 21, 2019	43.82	43.92	43.70	43.70	3,284	+0.50(+1.16%)
Oct 18, 2019	43.32	43.33	43.20	43.20	959	+0.07(+0.16%)
Oct 17, 2019	43.22	43.22	43.13	43.13	655	+0.33(+0.77%)
Oct 16, 2019	43.02	43.02	42.80	42.80	2,818	-0.08(-0.18%)
Oct 15, 2019	42.92	42.94	42.87	42.87	970	+0.54(+1.28%)
Oct 14, 2019	42.29	42.36	42.23	42.33	1,965	-0.55(-1.29%)
Oct 11, 2019	42.63	42.96	42.63	42.89	7,363	+1.16(+2.77%)
Oct 10, 2019	41.78	42.02	41.73	41.73	3,889	+0.17(+0.42%)
Oct 09, 2019	41.58	41.58	41.56	41.56	796	-0.07(-0.17%)
Oct 08, 2019	41.51	41.63	41.51	41.63	824	-0.64(-1.52%)
Oct 07, 2019	42.30	42.45	42.27	42.27	1,682	+0.12(+0.29%)
Oct 04, 2019	42.04	42.15	42.04	42.15	533	+0.71(+1.71%)
Oct 03, 2019	41.46	41.68	41.44	41.44	892	-0.43(-1.03%)
Oct 02, 2019	41.73	41.87	41.64	41.87	3,870	-0.43(-1.01%)
Oct 01, 2019	43.29	43.53	42.26	42.30	2,444	-0.99(-2.29%)
Sep 30, 2019	43.01	43.29	43.01	43.29	2,742	+0.37(+0.86%)
Sep 27, 2019	43.20	43.37	42.85	42.92	3,201	-0.24(-0.55%)
Sep 26, 2019	43.10	43.22	43.10	43.16	2,166	-0.43(-0.99%)
Sep 25, 2019	43.26	43.60	43.22	43.59	7,149	+0.63(+1.46%)
Sep 24, 2019	43.34	43.34	42.95	42.96	1,973	-0.71(-1.63%)
Sep 23, 2019	43.52	43.67	43.52	43.67	2,340	+0.11(+0.26%)
Sep 20, 2019	43.70	43.78	43.44	43.56	1,814	-0.37(-0.85%)
Sep 19, 2019	44.07	44.21	43.94	43.94	4,533	+0.06(+0.13%)
Sep 18, 2019	44.06	44.06	43.77	43.88	2,455	-0.29(-0.65%)
Sep 17, 2019	43.83	44.20	43.82	44.17	3,900	-0.17(-0.39%)
Sep 16, 2019	44.15	44.54	44.15	44.34	3,609	-0.07(-0.15%)
Sep 13, 2019	44.36	44.41	44.26	44.41	2,134	+0.23(+0.51%)
Sep 12, 2019	44.07	44.18	43.82	44.18	3,653	+0.23(+0.52%)
Sep 11, 2019	43.40	44.04	43.39	43.95	3,855	+0.93(+2.15%)
Sep 10, 2019	42.95	43.09	42.87	43.03	3,289	+0.81(+1.91%)
Sep 09, 2019	42.01	42.47	42.01	42.22	1,868	+0.71(+1.71%)
Sep 06, 2019	41.97	42.05	41.51	41.51	67,949	-0.55(-1.31%)
Sep 05, 2019	41.89	42.33	41.89	42.06	8,489	+1.01(+2.46%)
Sep 04, 2019	41.01	41.12	40.92	41.05	9,098	+0.22(+0.54%)
Sep 03, 2019	40.66	40.83	40.62	40.83	1,818	-0.36(-0.88%)
Aug 30, 2019	41.45	41.45	41.16	41.19	11,111	-0.04(-0.09%)
Aug 29, 2019	41.20	41.39	41.20	41.23	17,800	+0.49(+1.19%)
Aug 28, 2019	40.23	40.80	40.23	40.74	2,415	+0.63(+1.56%)
Aug 27, 2019	40.28	40.29	40.11	40.12	1,189	-0.46(-1.13%)
Aug 26, 2019	40.40	40.63	40.40	40.58	3,431	-0.19(-0.46%)
Aug 23, 2019	40.76	40.76	40.76	40.76	427	-0.90(-2.16%)
Aug 22, 2019	41.83	41.83	41.37	41.66	3,118	+0.04(+0.09%)
Aug 21, 2019	41.54	41.62	41.52	41.62	1,823	+0.25(+0.61%)
Aug 20, 2019	41.55	41.55	41.37	41.37	696	-0.43(-1.03%)
Aug 19, 2019	41.74	41.80	41.74	41.80	1,183	+0.59(+1.44%)
Aug 16, 2019	41.14	41.21	41.14	41.21	854	+0.73(+1.80%)
Aug 15, 2019	40.43	40.48	40.40	40.48	1,298	-0.07(-0.17%)
Aug 14, 2019	40.81	40.94	40.55	40.55	1,436	-1.03(-2.48%)
Aug 13, 2019	41.86	41.86	41.58	41.58	2,212	+0.34(+0.82%)
Aug 12, 2019	41.27	41.27	41.24	41.24	854	-0.31(-0.74%)
Aug 09, 2019	41.92	41.92	41.55	41.55	2,671	-0.47(-1.12%)
Aug 08, 2019	41.87	42.02	41.87	42.02	793	+0.99(+2.41%)
Aug 07, 2019	40.68	41.03	40.68	41.03	1,107	-0.19(-0.46%)
Aug 06, 2019	40.96	41.22	40.84	41.22	16,758	+0.05(+0.11%)
Aug 05, 2019	41.05	41.18	41.05	41.18	466	-1.03(-2.44%)
Aug 02, 2019	42.08	42.21	42.03	42.21	1,068	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.