Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	41.52	41.65	41.49	41.56	118,932	+0.15(+0.35%)
Oct 28, 2016	41.40	41.73	41.28	41.41	175,018	+0.01(+0.02%)
Oct 27, 2016	41.81	41.81	41.41	41.41	145,639	-0.21(-0.50%)
Oct 26, 2016	41.49	41.76	41.48	41.61	71,622	-0.05(-0.13%)
Oct 25, 2016	41.86	41.87	41.64	41.67	152,948	-0.26(-0.63%)
Oct 24, 2016	41.91	42.05	41.86	41.93	164,975	+0.19(+0.46%)
Oct 21, 2016	41.56	41.75	41.45	41.74	62,343	-0.03(-0.06%)
Oct 20, 2016	41.71	41.87	41.60	41.77	300,422	-0.05(-0.13%)
Oct 19, 2016	41.67	41.90	41.61	41.82	119,807	+0.19(+0.46%)
Oct 18, 2016	41.70	41.79	41.52	41.63	69,704	+0.32(+0.77%)
Oct 17, 2016	41.46	41.54	41.30	41.32	98,608	-0.13(-0.31%)
Oct 14, 2016	41.67	41.81	41.44	41.44	165,839	-0.01(-0.02%)
Oct 13, 2016	41.36	41.58	41.05	41.45	126,218	-0.17(-0.41%)
Oct 12, 2016	41.55	41.73	41.45	41.62	79,587	+0.05(+0.13%)
Oct 11, 2016	42.11	42.11	41.41	41.57	128,061	-0.63(-1.50%)
Oct 10, 2016	42.16	42.37	42.16	42.20	135,956	+0.20(+0.47%)
Oct 07, 2016	42.23	42.25	41.84	42.00	101,084	-0.21(-0.50%)
Oct 06, 2016	42.12	42.26	42.00	42.22	77,898	+0.04(+0.09%)
Oct 05, 2016	42.09	42.28	42.09	42.18	296,906	+0.23(+0.54%)
Oct 04, 2016	42.26	42.28	41.83	41.95	164,029	-0.22(-0.52%)
Oct 03, 2016	42.26	42.28	42.05	42.17	242,031	-0.18(-0.43%)
Sep 30, 2016	42.19	42.46	42.10	42.35	113,604	+0.35(+0.84%)
Sep 29, 2016	42.30	42.41	41.87	41.99	166,764	-0.39(-0.92%)
Sep 28, 2016	42.22	42.38	42.00	42.38	98,075	+0.21(+0.49%)
Sep 27, 2016	41.94	42.22	41.91	42.18	106,719	+0.23(+0.54%)
Sep 26, 2016	42.12	42.16	41.93	41.95	127,087	-0.34(-0.81%)
Sep 23, 2016	42.39	42.46	42.28	42.29	84,528	-0.18(-0.43%)
Sep 22, 2016	42.38	42.53	42.38	42.48	119,363	+0.28(+0.67%)
Sep 21, 2016	41.80	42.23	41.70	42.19	126,528	+0.53(+1.26%)
Sep 20, 2016	41.98	41.98	41.67	41.67	86,336	-0.14(-0.32%)
Sep 19, 2016	41.84	42.02	41.68	41.80	123,640	+0.16(+0.39%)
Sep 16, 2016	41.74	41.78	41.50	41.64	288,665	-0.18(-0.43%)
Sep 15, 2016	41.34	41.90	41.32	41.82	249,030	+0.46(+1.11%)
Sep 14, 2016	41.53	41.69	41.28	41.36	138,359	-0.14(-0.33%)
Sep 13, 2016	41.81	41.92	41.36	41.50	389,317	-0.66(-1.56%)
Sep 12, 2016	41.35	42.23	41.31	42.16	139,114	+0.60(+1.46%)
Sep 09, 2016	42.39	42.39	41.55	41.55	138,412	-1.13(-2.64%)
Sep 08, 2016	42.72	42.78	42.64	42.68	335,516	-0.14(-0.34%)
Sep 07, 2016	42.71	42.84	42.62	42.82	100,869	+0.12(+0.27%)
Sep 06, 2016	42.73	42.73	42.48	42.71	112,436	+0.02(+0.04%)
Sep 02, 2016	42.55	42.69	42.69	42.69	145,392	+0.28(+0.66%)
Sep 01, 2016	42.50	42.62	42.17	42.41	289,039	-0.10(-0.23%)
Aug 31, 2016	42.53	42.58	42.27	42.51	360,154	-0.08(-0.19%)
Aug 30, 2016	42.59	42.66	42.46	42.59	184,469	+0.01(+0.02%)
Aug 29, 2016	42.40	42.66	42.40	42.58	160,734	+0.26(+0.62%)
Aug 26, 2016	42.54	42.74	42.14	42.32	313,116	-0.18(-0.42%)
Aug 25, 2016	42.38	42.59	42.38	42.50	119,712	+0.04(+0.09%)
Aug 24, 2016	42.64	42.69	42.40	42.46	93,983	-0.22(-0.51%)
Aug 23, 2016	42.65	42.78	42.65	42.68	116,784	+0.18(+0.42%)
Aug 22, 2016	42.44	42.53	42.35	42.50	97,026	-0.03(-0.06%)
Aug 19, 2016	42.39	42.55	42.34	42.53	75,026	+0.02(+0.04%)
Aug 18, 2016	42.36	42.51	42.36	42.51	194,102	+0.14(+0.33%)
Aug 17, 2016	42.30	42.40	42.09	42.37	138,662	+0.03(+0.06%)
Aug 16, 2016	42.53	42.53	42.34	42.34	92,377	-0.30(-0.70%)
Aug 15, 2016	42.57	42.73	42.57	42.64	88,319	+0.17(+0.40%)
Aug 12, 2016	42.50	42.56	42.39	42.47	89,759	-0.05(-0.11%)
Aug 11, 2016	42.39	42.54	42.33	42.52	81,425	+0.28(+0.66%)
Aug 10, 2016	42.33	42.37	42.15	42.24	121,252	-0.03(-0.06%)
Aug 09, 2016	42.37	42.42	42.24	42.26	72,662	-0.06(-0.15%)
Aug 08, 2016	42.42	42.48	42.29	42.33	190,807	+0.02(+0.04%)
Aug 05, 2016	42.16	42.34	42.16	42.31	83,222	+0.35(+0.84%)
Aug 04, 2016	41.97	42.06	41.89	41.96	107,297	-0.04(-0.09%)
Aug 03, 2016	41.70	42.01	41.68	41.99	177,295	+0.26(+0.63%)
Aug 02, 2016	42.16	42.16	41.58	41.73	1,644,263	-0.46(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.