Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.58	20.58	20.58	20.58	242	+0.02(+0.09%)
Oct 28, 2016	20.56	20.56	20.56	20.56	481	-0.16(-0.75%)
Oct 25, 2016		20.72	20.72	20.72	0	-0.26(-1.23%)
Oct 24, 2016	20.98	20.98	20.98	20.98	122	+0.15(+0.74%)
Oct 21, 2016	20.82	20.82	20.82	20.82	188	+0.07(+0.36%)
Oct 20, 2016	20.80	20.80	20.72	20.75	2,542	-0.05(-0.24%)
Oct 07, 2016	20.80	20.80	20.80	20.80	23	-0.13(-0.62%)
Oct 05, 2016	20.99	20.93	20.93	20.93	244	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.