Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2017		26.06	26.06	26.06	0	-0.09(-0.36%)
Oct 06, 2017		26.16	26.16	26.16	5	-0.10(-0.39%)
Oct 05, 2017	26.26	26.26	26.26	26.26	530	+0.34(+1.30%)
Sep 29, 2017		25.92	25.92	25.92	127	+0.39(+1.51%)
Sep 18, 2017		25.54	25.54	25.54	0	+0.15(+0.61%)
Sep 12, 2017		25.38	25.38	25.38	0	+0.33(+1.30%)
Sep 11, 2017	25.06	25.06	25.06	25.06	146	+0.19(+0.78%)
Sep 06, 2017		24.86	24.86	24.86	0	+0.19(+0.76%)
Sep 05, 2017	24.88	24.88	24.67	24.67	720	+0.03(+0.14%)
Aug 29, 2017		24.64	24.64	24.64	0	-0.02(-0.06%)
Aug 28, 2017	24.65	24.65	24.65	24.65	160	-0.15(-0.62%)
Aug 25, 2017	24.81	24.81	24.81	24.81	214	+0.13(+0.52%)
Aug 22, 2017		24.68	24.68	24.68	0	+0.28(+1.15%)
Aug 21, 2017	24.36	24.40	24.36	24.40	420	-0.41(-1.66%)
Aug 17, 2017		24.81	24.81	24.81	0	+0.18(+0.73%)
Aug 10, 2017		24.63	24.63	24.63	0	-0.46(-1.85%)
Aug 09, 2017	25.10	25.10	25.10	25.10	351	-0.16(-0.63%)
Aug 03, 2017		25.25	25.25	25.25	0	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.