Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.31	39.31	39.17	39.17	1,089	-0.11(-0.27%)
Oct 28, 2022	39.05	39.28	39.01	39.28	1,032	+0.87(+2.28%)
Oct 27, 2022	38.86	38.86	38.34	38.40	76,022	+0.10(+0.26%)
Oct 26, 2022	38.19	38.37	38.19	38.30	582	+0.08(+0.21%)
Oct 25, 2022	37.76	38.22	37.76	38.22	2,311	+0.51(+1.36%)
Oct 24, 2022	37.64	37.79	37.59	37.71	3,747	+0.43(+1.17%)
Oct 21, 2022	36.67	37.28	36.67	37.28	1,363	+0.80(+2.19%)
Oct 20, 2022	36.89	36.89	36.40	36.48	1,616	-0.20(-0.54%)
Oct 19, 2022	36.53	36.68	36.53	36.68	708	-0.41(-1.10%)
Oct 18, 2022	38.97	38.97	36.75	37.08	4,194	+0.64(+1.75%)
Oct 17, 2022	36.40	36.49	36.37	36.45	113,634	+0.64(+1.79%)
Oct 14, 2022	36.51	36.51	35.76	35.80	882	-0.86(-2.34%)
Oct 13, 2022	35.90	36.66	35.90	36.66	4,171	+0.93(+2.61%)
Oct 12, 2022	35.89	35.90	35.73	35.73	673	-0.11(-0.32%)
Oct 11, 2022	36.15	36.15	35.78	35.84	1,451	-0.01(-0.04%)
Oct 10, 2022	35.90	35.92	35.62	35.86	1,396	-0.05(-0.15%)
Oct 07, 2022	36.00	36.06	35.71	35.91	2,913	-0.60(-1.65%)
Oct 06, 2022	36.76	36.78	36.49	36.52	1,541	-0.39(-1.06%)
Oct 05, 2022	36.68	37.04	36.49	36.91	1,690	-0.06(-0.15%)
Oct 04, 2022	36.79	37.02	36.79	36.96	83,362	+1.07(+2.99%)
Oct 03, 2022	35.85	35.98	35.06	35.89	360,619	+0.96(+2.75%)
Sep 30, 2022	35.31	35.51	34.90	34.93	4,004	-0.34(-0.97%)
Sep 29, 2022	35.17	35.27	35.17	35.27	349	-0.72(-2.00%)
Sep 28, 2022	35.80	36.07	35.29	35.99	7,193	+0.75(+2.12%)
Sep 27, 2022	35.13	35.37	35.11	35.24	1,522	-0.19(-0.54%)
Sep 26, 2022	35.80	35.80	35.33	35.44	2,207	-0.40(-1.12%)
Sep 23, 2022	35.80	35.84	35.70	35.84	1,196	-0.86(-2.35%)
Sep 22, 2022	36.90	36.93	36.64	36.70	120,644	-0.26(-0.71%)
Sep 21, 2022	37.80	37.91	36.91	36.96	31,731	-0.50(-1.33%)
Sep 20, 2022	37.31	37.48	37.31	37.46	2,414	-0.40(-1.06%)
Sep 19, 2022	37.10	37.86	37.10	37.86	7,946	+0.33(+0.89%)
Sep 16, 2022	37.46	37.53	37.23	37.53	2,603	-0.28(-0.74%)
Sep 15, 2022	37.97	38.04	37.75	37.81	4,975	-0.23(-0.61%)
Sep 14, 2022	38.18	38.20	37.76	38.04	5,235	+0.05(+0.12%)
Sep 13, 2022	39.71	39.71	37.99	37.99	6,404	-1.45(-3.69%)
Sep 12, 2022	39.59	39.59	39.34	39.45	2,179	+0.26(+0.65%)
Sep 09, 2022	39.10	39.26	39.09	39.19	3,212	+0.49(+1.27%)
Sep 08, 2022	38.21	38.70	38.21	38.70	8,004	+0.13(+0.33%)
Sep 07, 2022	37.89	38.57	37.88	38.57	1,658	+0.65(+1.71%)
Sep 06, 2022	37.80	38.19	37.80	37.92	1,988	-0.13(-0.34%)
Sep 02, 2022	38.65	38.84	37.95	38.05	261,262	-0.28(-0.73%)
Sep 01, 2022	38.06	38.34	37.87	38.33	3,639	+0.03(+0.08%)
Aug 31, 2022	38.53	38.68	38.30	38.30	4,108	-0.28(-0.72%)
Aug 30, 2022	39.02	39.02	38.53	38.58	4,286	-0.46(-1.17%)
Aug 29, 2022	38.83	39.26	38.83	39.04	3,554	-0.16(-0.40%)
Aug 26, 2022	40.04	40.04	39.15	39.20	2,278	-0.98(-2.45%)
Aug 25, 2022	39.90	40.18	39.90	40.18	3,603	+0.47(+1.18%)
Aug 24, 2022	39.48	39.71	39.48	39.71	3,916	+0.17(+0.43%)
Aug 23, 2022	39.61	39.62	39.52	39.54	2,302	+0.10(+0.24%)
Aug 22, 2022	40.26	40.26	39.44	39.45	5,871	-0.73(-1.83%)
Aug 19, 2022	40.39	40.39	40.08	40.18	3,686	-0.27(-0.67%)
Aug 18, 2022	40.40	40.51	40.31	40.45	251,749	+0.07(+0.18%)
Aug 17, 2022	40.27	40.50	40.25	40.38	3,690	-0.23(-0.58%)
Aug 16, 2022	40.41	40.73	40.41	40.62	9,357	+0.18(+0.45%)
Aug 15, 2022	40.16	40.44	40.06	40.44	3,768	+0.09(+0.21%)
Aug 12, 2022	39.90	40.35	39.90	40.35	1,635	+0.57(+1.43%)
Aug 11, 2022	39.86	39.95	39.78	39.78	2,592	+0.28(+0.70%)
Aug 10, 2022	39.46	39.57	39.41	39.50	147,149	+0.62(+1.59%)
Aug 09, 2022	38.90	38.90	38.83	38.88	4,191	+0.06(+0.17%)
Aug 08, 2022	39.05	39.08	38.77	38.82	2,199	+0.11(+0.28%)
Aug 05, 2022	38.36	38.72	38.36	38.71	3,850	+0.14(+0.36%)
Aug 04, 2022	38.72	38.78	38.57	38.57	7,825	-0.22(-0.58%)
Aug 03, 2022	38.69	38.85	38.57	38.80	3,633	+0.38(+1.00%)
Aug 02, 2022	38.55	38.82	38.41	38.41	248,232	-0.47(-1.21%)
Aug 01, 2022	38.72	38.96	38.72	38.88	1,776	-0.11(-0.28%)
Jul 29, 2022	38.84	39.05	38.84	38.99	1,261,387	+0.48(+1.26%)
Jul 28, 2022	38.32	38.53	37.97	38.51	9,697	+0.34(+0.90%)
Jul 27, 2022	37.73	38.23	37.70	38.16	6,292	+0.55(+1.46%)
Jul 26, 2022	37.77	37.77	37.61	37.61	4,846	-0.23(-0.61%)
Jul 25, 2022	37.72	37.84	37.70	37.84	1,364	+0.31(+0.81%)
Jul 22, 2022	37.84	37.84	37.46	37.54	3,655	-0.03(-0.09%)
Jul 21, 2022	37.16	37.57	37.16	37.57	3,545	+0.17(+0.47%)
Jul 20, 2022	37.35	37.44	37.16	37.40	479,844	+0.07(+0.19%)
Jul 19, 2022	36.99	37.34	36.99	37.33	2,502	+0.89(+2.43%)
Jul 18, 2022	36.99	37.02	36.35	36.44	93,161	-0.18(-0.50%)
Jul 15, 2022	36.52	36.73	36.27	36.63	19,979	+0.59(+1.63%)
Jul 14, 2022	35.68	36.04	35.59	36.04	11,568	-0.33(-0.89%)
Jul 13, 2022	36.20	36.50	36.14	36.37	365,372	-0.23(-0.62%)
Jul 12, 2022	36.68	36.96	36.45	36.59	161,958	-0.09(-0.25%)
Jul 11, 2022	36.74	36.84	36.58	36.69	113,883	-0.22(-0.59%)
Jul 08, 2022	36.99	37.08	36.73	36.90	16,885	-0.08(-0.22%)
Jul 07, 2022	36.94	37.01	36.79	36.99	100,584	+0.43(+1.19%)
Jul 06, 2022	36.67	36.77	36.24	36.55	34,225	+0.01(+0.04%)
Jul 05, 2022	36.38	36.56	35.93	36.54	61,623	-0.38(-1.04%)
Jul 01, 2022	36.47	36.96	36.28	36.92	28,709	+0.48(+1.31%)
Jun 30, 2022	36.35	36.82	36.30	36.44	265,656	-0.45(-1.22%)
Jun 29, 2022	36.99	37.05	36.72	36.89	35,261	-0.12(-0.32%)
Jun 28, 2022	37.71	37.85	36.98	37.01	36,077	-0.34(-0.92%)
Jun 27, 2022	37.37	37.51	37.27	37.35	284,617	+0.34(+0.92%)
Jun 24, 2022	36.34	37.08	36.30	37.01	31,952	+1.01(+2.82%)
Jun 23, 2022	36.28	36.28	35.71	36.00	3,149	-0.24(-0.67%)
Jun 22, 2022	35.90	36.44	35.90	36.24	73,202	-0.22(-0.60%)
Jun 21, 2022	36.28	36.59	36.27	36.46	10,268	+0.73(+2.04%)
Jun 17, 2022	35.84	35.91	35.38	35.73	413,251	+0.03(+0.07%)
Jun 16, 2022	36.23	36.23	35.58	35.70	2,746	-1.53(-4.11%)
Jun 15, 2022	37.44	37.57	36.90	37.24	14,351	+0.14(+0.38%)
Jun 14, 2022	37.40	37.40	36.85	37.10	11,468	-0.05(-0.13%)
Jun 13, 2022	37.84	37.84	37.09	37.14	14,322	-1.63(-4.21%)
Jun 10, 2022	38.92	39.01	38.73	38.77	22,904	-1.03(-2.58%)
Jun 09, 2022	40.35	40.47	39.80	39.80	9,685	-0.90(-2.22%)
Jun 08, 2022	41.09	41.12	40.65	40.70	7,359	-0.63(-1.52%)
Jun 07, 2022	40.68	41.33	40.52	41.33	7,246	+0.44(+1.08%)
Jun 06, 2022	41.04	41.06	40.84	40.89	11,105	+0.33(+0.81%)
Jun 03, 2022	40.77	40.80	40.52	40.56	6,378	-0.41(-1.01%)
Jun 02, 2022	40.49	41.00	40.37	40.98	120,417	+0.37(+0.90%)
Jun 01, 2022	40.16	40.77	40.16	40.61	10,537	-0.26(-0.64%)
May 31, 2022	41.12	41.17	40.85	40.87	684,922	-0.34(-0.82%)
May 27, 2022	40.76	41.21	40.73	41.21	1,016	+0.79(+1.95%)
May 26, 2022	40.30	40.53	40.30	40.42	1,605	+0.74(+1.85%)
May 25, 2022	39.59	39.81	39.41	39.69	1,679	+0.69(+1.78%)
May 24, 2022	38.71	39.00	38.24	38.99	4,744	-0.18(-0.46%)
May 23, 2022	38.95	39.33	38.95	39.17	16,892	+0.61(+1.57%)
May 20, 2022	38.75	38.75	38.02	38.57	654,925	-0.19(-0.48%)
May 19, 2022	38.72	39.06	38.71	38.75	2,395	-0.30(-0.76%)
May 18, 2022	39.30	39.30	39.01	39.05	4,921	-1.33(-3.28%)
May 17, 2022	39.92	40.42	39.92	40.38	65,116	+1.03(+2.61%)
May 16, 2022	39.17	39.35	39.12	39.35	1,116,113	+0.19(+0.48%)
May 13, 2022	39.21	39.41	38.98	39.16	1,050,012	+0.68(+1.77%)
May 12, 2022	38.48	38.48	38.20	38.48	1,173	+0.03(+0.07%)
May 11, 2022	39.21	39.43	38.46	38.46	3,161	-0.35(-0.90%)
May 10, 2022	39.16	39.16	38.40	38.81	205,662	-0.40(-1.01%)
May 09, 2022	39.63	39.63	39.20	39.20	1,408	-1.03(-2.56%)
May 06, 2022	40.21	40.23	39.93	40.23	108,451	-0.04(-0.09%)
May 05, 2022	40.69	40.69	40.27	40.27	374,488	-1.17(-2.83%)
May 04, 2022	40.29	41.45	40.29	41.45	37,817	+1.24(+3.08%)
May 03, 2022	39.82	40.35	39.82	40.21	141,530	+0.83(+2.10%)
May 02, 2022	39.32	39.38	38.84	39.38	4,094	+0.24(+0.61%)
Apr 29, 2022	40.20	40.20	39.14	39.14	2,429	-1.23(-3.06%)
Apr 28, 2022	39.60	40.38	39.59	40.37	4,554	+0.67(+1.68%)
Apr 27, 2022	39.92	40.05	39.71	39.71	1,477	-0.02(-0.05%)
Apr 26, 2022	40.26	40.26	39.73	39.73	215,870	-0.75(-1.86%)
Apr 25, 2022	40.06	40.53	39.33	40.48	157,112	+0.04(+0.09%)
Apr 22, 2022	41.03	41.03	40.44	40.44	1,493	-1.20(-2.89%)
Apr 21, 2022	42.49	42.49	41.64	41.64	1,104	-0.58(-1.38%)
Apr 20, 2022	42.06	42.34	42.06	42.23	3,429	+0.41(+0.98%)
Apr 19, 2022	41.60	41.81	41.59	41.81	83,094	+0.55(+1.34%)
Apr 18, 2022	41.23	41.37	41.23	41.26	1,833	+0.15(+0.36%)
Apr 14, 2022	41.31	41.33	41.12	41.12	3,651	-0.01(-0.03%)
Apr 13, 2022	40.76	41.13	40.75	41.13	4,208	+0.31(+0.76%)
Apr 12, 2022	41.38	41.42	40.77	40.82	5,431	-0.18(-0.44%)
Apr 11, 2022	40.80	41.17	40.80	40.99	21,883	+0.00(+0.01%)
Apr 08, 2022	40.78	41.14	40.78	40.99	1,994	+0.35(+0.87%)
Apr 07, 2022	40.53	40.74	40.12	40.64	1,455	+0.06(+0.14%)
Apr 06, 2022	40.67	40.71	40.39	40.58	1,888	-0.14(-0.35%)
Apr 05, 2022	41.21	41.25	40.72	40.72	262,584	-0.41(-0.99%)
Apr 04, 2022	41.14	41.19	41.04	41.13	38,937	-0.14(-0.33%)
Apr 01, 2022	41.44	41.44	41.09	41.27	1,012	-0.24(-0.57%)
Mar 31, 2022	41.77	41.87	41.51	41.51	191,475	-0.48(-1.14%)
Mar 30, 2022	42.22	42.22	41.66	41.98	75,943	-0.17(-0.40%)
Mar 29, 2022	42.15	42.16	41.80	42.15	5,661	+0.59(+1.41%)
Mar 28, 2022	41.55	41.57	41.43	41.57	5,042	-0.30(-0.73%)
Mar 25, 2022	41.81	41.87	41.70	41.87	274,888	+0.48(+1.17%)
Mar 24, 2022	41.13	41.39	41.13	41.39	117,886	+0.32(+0.78%)
Mar 23, 2022	41.16	41.30	41.05	41.06	123,702	-0.24(-0.59%)
Mar 22, 2022	41.33	41.35	41.20	41.31	81,364	+0.23(+0.57%)
Mar 21, 2022	41.13	41.29	41.00	41.07	156,053	+0.19(+0.46%)
Mar 18, 2022	40.59	40.89	40.50	40.89	21,470	+0.12(+0.29%)
Mar 17, 2022	40.59	40.77	40.56	40.77	990,894	+0.38(+0.95%)
Mar 16, 2022	40.29	40.42	39.74	40.38	12,310	+0.50(+1.25%)
Mar 15, 2022	39.52	39.89	39.52	39.89	258,092	+0.56(+1.43%)
Mar 14, 2022	39.46	39.47	39.12	39.32	207,363	+0.10(+0.25%)
Mar 11, 2022	39.74	39.75	39.23	39.23	81,365	-0.32(-0.81%)
Mar 10, 2022	39.12	39.55	39.12	39.55	2,608	-0.16(-0.40%)
Mar 09, 2022	39.71	39.71	39.65	39.71	117,069	+0.58(+1.49%)
Mar 08, 2022	39.21	39.60	39.09	39.12	3,040	-0.15(-0.39%)
Mar 07, 2022	39.84	39.84	39.25	39.28	2,208	-0.89(-2.22%)
Mar 04, 2022	39.79	40.17	39.79	40.17	101,016	-0.22(-0.56%)
Mar 03, 2022	40.04	40.56	40.04	40.39	8,782	+0.13(+0.33%)
Mar 02, 2022	39.71	40.46	39.69	40.26	453,881	+1.00(+2.56%)
Mar 01, 2022	39.85	39.85	39.10	39.26	5,071	-0.71(-1.78%)
Feb 28, 2022	39.97	39.97	39.53	39.97	3,288	+0.10(+0.24%)
Feb 25, 2022	38.84	39.87	39.23	39.87	594,805	+1.37(+3.55%)
Feb 24, 2022	38.11	38.50	37.83	38.50	5,041	-0.25(-0.65%)
Feb 23, 2022	39.30	39.46	38.75	38.75	5,793	-0.51(-1.30%)
Feb 22, 2022	39.91	39.91	39.20	39.26	334,428	-0.63(-1.58%)
Feb 18, 2022				39.89	0	-0.52(-1.27%)
Feb 17, 2022	40.98	40.98	40.37	40.41	3,076	-0.44(-1.08%)
Feb 16, 2022	40.70	40.99	40.66	40.85	3,042	+0.08(+0.20%)
Feb 15, 2022	40.58	40.77	40.58	40.77	2,193	+0.84(+2.09%)
Feb 14, 2022	40.26	40.33	39.90	39.93	4,475	-0.59(-1.46%)
Feb 11, 2022	40.82	40.96	40.40	40.52	1,292	-0.47(-1.14%)
Feb 10, 2022	41.30	41.36	40.99	40.99	4,598	-0.31(-0.75%)
Feb 09, 2022	41.35	41.36	41.23	41.30	6,274	+0.40(+0.98%)
Feb 08, 2022	40.51	40.90	40.47	40.90	9,140	+0.57(+1.42%)
Feb 07, 2022	40.32	40.62	40.30	40.32	13,083	+0.05(+0.13%)
Feb 04, 2022	40.39	40.39	40.25	40.27	5,464	-0.08(-0.20%)
Feb 03, 2022	40.65		40.35	40.35	2,657	-0.54(-1.33%)
Feb 02, 2022	40.59	40.92	40.50	40.90	47,642	+0.21(+0.51%)
Feb 01, 2022	40.43	40.71	40.42	40.69	93,861	+0.33(+0.82%)
Jan 31, 2022	39.92	40.36		40.36	0	+0.89(+2.27%)
Jan 28, 2022	39.37	39.50	39.31	39.46	1,790	+0.07(+0.17%)
Jan 27, 2022	40.15	40.26	39.40	39.40	1,265	-0.92(-2.28%)
Jan 26, 2022	40.50	40.50	40.22	40.32	2,269	+0.01(+0.02%)
Jan 25, 2022	39.99	40.33	39.32	40.31	2,832	-0.20(-0.50%)
Jan 24, 2022	39.62	40.51	39.17	40.51	654,676	+0.48(+1.20%)
Jan 21, 2022	40.40	40.62	40.03	40.03	134,296	-0.52(-1.28%)
Jan 20, 2022	41.30	41.60	40.55	40.55	4,135	-0.69(-1.67%)
Jan 19, 2022	41.57	41.57	41.24	41.24	1,565	-0.51(-1.21%)
Jan 18, 2022	41.91	41.91	41.74	41.74	530	-0.71(-1.67%)
Jan 14, 2022				42.45	0	+0.09(+0.21%)
Jan 13, 2022	42.62	42.71	42.36	42.36	1,530	+0.07(+0.16%)
Jan 12, 2022	42.24	42.32	42.17	42.29	1,342	+0.02(+0.05%)
Jan 11, 2022	41.97	42.27	41.97	42.27	1,150	+0.39(+0.94%)
Jan 10, 2022	41.63	41.86	41.61	41.88	5,465	-0.14(-0.33%)
Jan 07, 2022	42.06	42.10	42.02	42.02	846	-0.02(-0.04%)
Jan 06, 2022	41.97	42.04	41.89	42.04	1,629	+0.11(+0.26%)
Jan 05, 2022	42.38	42.38	41.90	41.93	7,823	-0.38(-0.90%)
Jan 04, 2022	41.99	42.33	41.99	42.31	55,463	+0.65(+1.55%)
Jan 03, 2022	41.71	41.85	41.41	41.66	26,018	+0.02(+0.05%)
Dec 31, 2021	41.65	41.65	41.51	41.65	1,057	+0.09(+0.23%)
Dec 30, 2021	41.85	41.89	41.55	41.55	65,144	-0.14(-0.34%)
Dec 29, 2021	41.61	41.73	41.58	41.69	10,597	+0.15(+0.36%)
Dec 28, 2021	41.65	41.65	41.50	41.54	2,797	+0.19(+0.46%)
Dec 27, 2021	40.95	41.35	40.95	41.35	4,503	+0.49(+1.19%)
Dec 23, 2021	40.80	40.89	40.79	40.86	2,752	+0.36(+0.89%)
Dec 22, 2021	40.16	40.51	40.16	40.51	2,226	+0.32(+0.80%)
Dec 21, 2021	40.06	40.32	40.06	40.19	4,607	+0.66(+1.67%)
Dec 20, 2021	39.17	39.53	39.17	39.53	4,998	-0.97(-2.39%)
Dec 17, 2021	40.61	40.61	40.49	40.49	480	-0.28(-0.68%)
Dec 16, 2021	41.18	41.18	40.77	40.77	2,097	+0.04(+0.09%)
Dec 15, 2021	40.19	40.73	40.19	40.73	10,158	+0.44(+1.09%)
Dec 14, 2021	40.57	40.65	40.26	40.30	13,446	-0.21(-0.51%)
Dec 13, 2021	40.46	40.52	40.32	40.50	3,851	-0.17(-0.41%)
Dec 10, 2021	40.47	40.67	40.46	40.67	6,737	+0.17(+0.41%)
Dec 09, 2021	40.48	40.62	40.48	40.50	6,340	-0.14(-0.36%)
Dec 08, 2021	40.62	40.66	40.62	40.65	715,277	+0.05(+0.13%)
Dec 07, 2021	40.58	40.74	40.58	40.59	4,304	+0.49(+1.21%)
Dec 06, 2021	39.93	40.42	39.93	40.11	3,263	+0.62(+1.56%)
Dec 03, 2021	39.69	39.69	39.43	39.49	1,347	-0.08(-0.21%)
Dec 02, 2021	39.16	39.77	38.62	39.58	2,840	+0.96(+2.49%)
Dec 01, 2021	39.71	39.71	38.62	38.62	1,948	-0.66(-1.68%)
Nov 30, 2021	39.36	40.12	39.15	39.27	2,507	-0.84(-2.10%)
Nov 29, 2021	40.61	40.61	40.01	40.12	545	-0.01(-0.01%)
Nov 26, 2021	39.97	40.27	39.93	40.12	1,751	-0.90(-2.20%)
Nov 24, 2021	40.98	41.02	40.98	41.02	1,151	-0.00(-0.01%)
Nov 23, 2021	40.82	41.03	40.82	41.03	607	+0.02(+0.04%)
Nov 22, 2021	40.70	41.12	40.70	41.01	3,742	+0.33(+0.80%)
Nov 19, 2021	40.74	40.79	40.68	40.69	2,844	-0.39(-0.95%)
Nov 18, 2021	42.78	41.08	40.89	41.08	4,577	+0.01(+0.02%)
Nov 17, 2021	41.06	41.07	41.06	41.07	4,582	-0.20(-0.47%)
Nov 16, 2021	41.35	41.45	41.26	41.26	4,228	+0.03(+0.07%)
Nov 15, 2021	41.40	41.40	41.24	41.24	3,509	-0.05(-0.11%)
Nov 12, 2021	41.29	41.29	41.23	41.28	3,855	+0.30(+0.73%)
Nov 11, 2021	40.93	40.98	40.93	40.98	541	+0.15(+0.36%)
Nov 10, 2021	42.91		40.84	40.84	1,777	-0.14(-0.34%)
Nov 09, 2021	42.55	42.55	40.91	40.98	2,197	-0.01(-0.02%)
Nov 08, 2021	41.24	41.24	40.91	40.98	2,581	+0.07(+0.18%)
Nov 05, 2021	41.12	41.12	40.88	40.91	3,372	+0.47(+1.17%)
Nov 04, 2021	40.98	40.98	40.35	40.44	3,201	-0.62(-1.51%)
Nov 03, 2021	40.79	41.11	40.79	41.06	1,121	+0.45(+1.11%)
Nov 02, 2021	40.55	40.63	40.55	40.61	14,077	+0.12(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.