Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.14	12.14	11.87	11.98	23,335	+0.00(+0.03%)
Oct 28, 2010	12.05	12.21	11.94	11.98	20,129	+0.02(+0.18%)
Oct 27, 2010	12.16	12.23	11.81	11.95	18,738	-0.18(-1.45%)
Oct 25, 2010	12.04	12.37	11.98	12.13	8,583	+0.14(+1.17%)
Oct 22, 2010	12.05	12.12	11.71	11.99	22,150	+0.09(+0.72%)
Oct 21, 2010	12.05	12.20	11.72	11.90	16,147	-0.10(-0.87%)
Oct 20, 2010	11.84	12.14	11.67	12.01	11,214	+0.28(+2.39%)
Oct 19, 2010	12.26	12.26	11.72	11.73	22,993	-0.65(-5.23%)
Oct 18, 2010	12.14	12.52	12.01	12.37	12,449	+0.22(+1.80%)
Oct 15, 2010	12.33	12.33	11.98	12.16	39,588	+0.09(+0.75%)
Oct 14, 2010	12.30	12.34	11.91	12.07	19,117	-0.30(-2.44%)
Oct 13, 2010	12.14	12.46	12.14	12.37	37,961	+0.21(+1.69%)
Oct 12, 2010	12.19	12.27	11.84	12.16	67,191	-0.13(-1.02%)
Oct 11, 2010	12.41	12.50	12.25	12.29	8,611	-0.15(-1.21%)
Oct 08, 2010	12.21	12.48	12.21	12.44	40,989	+0.15(+1.20%)
Oct 07, 2010	12.36	12.37	12.17	12.29	58,830	+0.06(+0.50%)
Oct 06, 2010	11.87	12.30	11.87	12.23	36,120	+0.19(+1.58%)
Oct 05, 2010	11.45	12.04	11.45	12.04	29,855	+0.59(+5.12%)
Oct 04, 2010	11.77	11.84	11.41	11.45	17,826	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.