Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.58	16.71	16.21	16.23	0	-0.37(-2.23%)
Oct 30, 2013	16.82	16.82	16.41	16.60	58,601	-0.15(-0.91%)
Oct 29, 2013	16.75	16.90	16.63	16.76	0	+0.04(+0.25%)
Oct 28, 2013	16.85	16.85	16.45	16.71	0	-0.13(-0.74%)
Oct 25, 2013	16.85	16.87	16.62	16.84	0	-0.00(-0.02%)
Oct 24, 2013	16.71	16.85	16.63	16.84	47,892	+0.11(+0.68%)
Oct 23, 2013	16.52	16.92	16.23	16.73	0	+0.18(+1.08%)
Oct 22, 2013	16.43	16.69	16.43	16.55	50,364	+0.28(+1.75%)
Oct 21, 2013	16.47	16.72	16.20	16.27	55,316	-0.32(-1.90%)
Oct 18, 2013	16.27	16.58	16.14	16.58	48,198	+0.44(+2.71%)
Oct 17, 2013	15.95	16.27	15.86	16.14	13,902	+0.08(+0.47%)
Oct 16, 2013	16.31	16.31	15.88	16.07	12,531	+0.07(+0.45%)
Oct 15, 2013	16.26	16.27	15.98	16.00	18,012	-0.26(-1.61%)
Oct 14, 2013	15.79	16.48	15.79	16.26	26,415	+0.14(+0.90%)
Oct 11, 2013	15.78	16.30	15.78	16.11	0	+0.30(+1.87%)
Oct 10, 2013	15.87	15.87	15.53	15.82	38,154	+0.05(+0.34%)
Oct 09, 2013	15.40	16.06	15.35	15.76	0	+0.42(+2.72%)
Oct 08, 2013	15.41	15.68	15.33	15.35	144,479	+0.01(+0.07%)
Oct 07, 2013	15.39	15.46	15.25	15.33	0	-0.06(-0.42%)
Oct 04, 2013	15.36	15.49	15.20	15.40	0	-0.00(-0.02%)
Oct 03, 2013	15.68	15.68	15.19	15.40	0	-0.21(-1.34%)
Oct 02, 2013	15.86	15.98	15.48	15.61	51,233	-0.25(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.