Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.34	26.48	25.81	26.09	29,573	-0.25(-0.95%)
Oct 29, 2020	25.77	26.51	25.56	26.34	11,407	+0.34(+1.30%)
Oct 28, 2020	25.67	27.17	25.55	26.00	31,645	-0.24(-0.92%)
Oct 27, 2020	27.13	27.40	26.15	26.25	20,015	-1.10(-4.02%)
Oct 26, 2020	27.50	28.14	26.82	27.35	26,387	-1.02(-3.60%)
Oct 23, 2020	28.19	28.60	27.87	28.37	23,681	+0.31(+1.11%)
Oct 22, 2020	26.47	28.29	26.47	28.06	23,900	+0.82(+3.02%)
Oct 21, 2020	26.94	27.35	26.83	27.23	10,861	+0.18(+0.67%)
Oct 20, 2020	27.48	27.48	26.84	27.05	26,282	-0.41(-1.48%)
Oct 19, 2020	27.80	27.80	27.45	27.46	33,972	-0.08(-0.28%)
Oct 16, 2020	27.16	27.72	24.45	27.54	16,288	+0.16(+0.60%)
Oct 15, 2020	25.83	27.42	25.31	27.37	21,109	+0.81(+3.06%)
Oct 14, 2020	26.54	27.14	26.54	26.56	28,166	-0.04(-0.16%)
Oct 13, 2020	27.73	27.73	26.50	26.60	23,221	-1.58(-5.59%)
Oct 12, 2020	27.54	28.25	27.13	28.18	14,489	+0.54(+1.94%)
Oct 09, 2020	28.23	28.23	27.50	27.64	22,064	-0.38(-1.36%)
Oct 08, 2020	27.63	28.16	26.63	28.02	44,180	+0.58(+2.11%)
Oct 07, 2020	26.82	27.63	26.30	27.44	29,159	+0.78(+2.92%)
Oct 06, 2020	26.87	27.83	26.56	26.66	24,668	+0.19(+0.72%)
Oct 05, 2020	25.63	27.37	25.63	26.47	25,103	+0.83(+3.24%)
Oct 02, 2020	24.66	25.87	24.66	25.64	19,407	+0.90(+3.64%)
Oct 01, 2020	24.98	25.02	24.46	24.74	53,181	-0.33(-1.31%)
Sep 30, 2020	25.45	25.58	24.89	25.07	38,370	-0.29(-1.13%)
Sep 29, 2020	26.62	26.62	24.90	25.35	42,051	+0.43(+1.74%)
Sep 28, 2020	24.45	25.25	24.45	24.92	35,035	+0.82(+3.41%)
Sep 25, 2020	23.72	24.21	23.60	24.10	39,508	+0.08(+0.32%)
Sep 24, 2020	23.96	24.46	23.61	24.02	41,888	+0.17(+0.73%)
Sep 23, 2020	24.52	24.93	23.85	23.85	38,787	-0.54(-2.20%)
Sep 22, 2020	24.43	24.67	24.15	24.39	59,010	-0.24(-0.98%)
Sep 21, 2020	26.02	26.16	24.32	24.63	39,863	-1.97(-7.42%)
Sep 18, 2020	26.15	26.60	25.55	26.60	125,224	+0.70(+2.71%)
Sep 17, 2020	25.67	26.15	25.58	25.90	22,233	-0.27(-1.03%)
Sep 16, 2020	26.26	26.55	26.01	26.17	33,790	-0.10(-0.36%)
Sep 15, 2020	26.62	26.82	26.25	26.26	25,895	-0.34(-1.27%)
Sep 14, 2020	26.13	26.84	25.99	26.60	28,786	+0.58(+2.23%)
Sep 11, 2020	26.21	26.51	25.73	26.02	35,002	-0.16(-0.63%)
Sep 10, 2020	26.84	26.84	26.19	26.19	35,006	-0.46(-1.72%)
Sep 09, 2020	26.95	27.12	26.49	26.64	42,318	-0.33(-1.22%)
Sep 08, 2020	27.18	27.39	26.42	26.97	35,872	-0.54(-1.95%)
Sep 04, 2020	27.87	28.00	27.51	27.51	22,988	-0.03(-0.09%)
Sep 03, 2020	27.59	28.00	27.40	27.54	31,498	-0.18(-0.66%)
Sep 02, 2020	27.46	27.78	27.40	27.72	33,667	+0.13(+0.47%)
Sep 01, 2020	27.42	27.91	27.40	27.59	27,300	+0.03(+0.13%)
Aug 31, 2020	27.73	27.73	27.42	27.55	25,222	-0.30(-1.09%)
Aug 28, 2020	28.00	28.00	27.55	27.86	23,104	-0.04(-0.16%)
Aug 27, 2020	27.45	28.05	27.45	27.90	24,857	+0.50(+1.83%)
Aug 26, 2020	27.74	27.74	27.31	27.40	25,862	-0.37(-1.34%)
Aug 25, 2020	28.32	28.32	27.47	27.77	18,392	-0.21(-0.74%)
Aug 24, 2020	27.82	28.12	27.57	27.98	48,601	+0.40(+1.44%)
Aug 21, 2020	27.61	27.70	27.41	27.58	21,602	-0.16(-0.59%)
Aug 20, 2020	27.45	27.83	27.45	27.74	19,406	-0.12(-0.43%)
Aug 19, 2020	27.93	28.48	27.81	27.87	23,275	+0.16(+0.56%)
Aug 18, 2020	28.77	28.77	27.61	27.71	24,828	-1.13(-3.93%)
Aug 17, 2020	28.75	29.12	28.06	28.84	55,818	-0.20(-0.69%)
Aug 14, 2020	28.83	29.28	28.38	29.04	18,136	+0.05(+0.18%)
Aug 13, 2020	29.21	29.28	28.64	28.99	13,902	-0.53(-1.79%)
Aug 12, 2020	30.01	30.01	29.10	29.52	17,987	-0.36(-1.22%)
Aug 11, 2020	30.05	30.51	29.73	29.88	27,237	+0.30(+1.02%)
Aug 10, 2020	29.22	30.08	28.72	29.58	34,292	+0.46(+1.58%)
Aug 07, 2020	27.44	29.21	27.44	29.12	41,702	+1.34(+4.83%)
Aug 06, 2020	27.76	27.87	27.28	27.78	23,792	+0.15(+0.53%)
Aug 05, 2020	27.35	27.69	26.86	27.63	25,828	+0.54(+1.98%)
Aug 04, 2020	27.31	27.42	26.69	27.09	27,708	-0.39(-1.42%)
Aug 03, 2020	27.45	27.70	27.29	27.48	24,035	+0.29(+1.08%)
Jul 31, 2020	27.20	27.37	26.83	27.19	50,944	-0.29(-1.07%)
Jul 30, 2020	27.52	27.69	27.21	27.48	30,178	-0.55(-1.95%)
Jul 29, 2020	27.35	28.20	27.06	28.03	41,423	+0.64(+2.32%)
Jul 28, 2020	27.36	27.66	27.31	27.39	31,904	-0.15(-0.56%)
Jul 27, 2020	27.68	28.82	27.43	27.55	23,257	-0.21(-0.77%)
Jul 24, 2020	28.13	28.62	27.72	27.76	24,547	-0.36(-1.28%)
Jul 23, 2020	27.51	28.33	27.01	28.12	25,333	+0.57(+2.06%)
Jul 22, 2020	27.97	28.17	27.31	27.56	26,682	-0.66(-2.35%)
Jul 21, 2020	27.41	28.93	26.96	28.22	44,916	+1.18(+4.35%)
Jul 20, 2020	27.44	27.47	26.85	27.04	46,664	-0.39(-1.41%)
Jul 17, 2020	27.60	28.00	27.12	27.43	51,306	-0.21(-0.78%)
Jul 16, 2020	27.76	27.83	27.09	27.64	42,850	-0.21(-0.77%)
Jul 15, 2020	26.95	28.20	26.48	27.86	86,689	+1.30(+4.89%)
Jul 14, 2020	26.86	26.86	26.05	26.56	23,400	-0.32(-1.18%)
Jul 13, 2020	26.65	27.46	25.45	26.88	51,834	+0.31(+1.16%)
Jul 10, 2020	25.55	26.63	25.50	26.57	35,484	+1.06(+4.14%)
Jul 09, 2020	26.33	27.86	25.23	25.51	63,703	-1.02(-3.86%)
Jul 08, 2020	26.65	27.41	26.04	26.53	36,806	-0.26(-0.96%)
Jul 07, 2020	27.47	27.87	26.60	26.79	40,607	-1.10(-3.94%)
Jul 06, 2020	29.09	29.18	27.78	27.89	25,756	-0.38(-1.34%)
Jul 02, 2020	28.38	28.96	26.30	28.27	58,054	+0.59(+2.14%)
Jul 01, 2020	28.71	29.47	26.74	27.68	57,628	-0.97(-3.39%)
Jun 30, 2020	27.54	29.04	27.54	28.65	34,417	+0.85(+3.06%)
Jun 29, 2020	27.01	27.84	27.01	27.80	36,456	+1.14(+4.29%)
Jun 26, 2020	27.17	27.51	26.22	26.65	115,177	-0.93(-3.37%)
Jun 25, 2020	25.86	27.58	25.86	27.58	46,591	+1.44(+5.49%)
Jun 24, 2020	26.65	27.25	25.91	26.15	37,673	-0.90(-3.34%)
Jun 23, 2020	27.51	27.67	26.93	27.05	23,642	+0.02(+0.06%)
Jun 22, 2020	26.72	27.28	26.37	27.03	31,274	+0.01(+0.03%)
Jun 19, 2020	27.32	27.32	26.39	27.02	76,785	+0.11(+0.42%)
Jun 18, 2020	26.53	27.63	26.53	26.91	25,036	-0.06(-0.22%)
Jun 17, 2020	28.28	28.28	26.74	26.97	26,536	-0.86(-3.09%)
Jun 16, 2020	28.18	28.45	26.83	27.83	23,993	+0.64(+2.37%)
Jun 15, 2020	26.08	27.49	25.86	27.19	34,578	+0.21(+0.80%)
Jun 12, 2020	27.32	27.65	26.00	26.97	50,724	+0.89(+3.43%)
Jun 11, 2020	27.36	27.75	25.55	26.08	50,964	-2.86(-9.89%)
Jun 10, 2020	30.34	30.34	28.83	28.94	32,330	-1.50(-4.91%)
Jun 09, 2020	30.39	30.98	29.57	30.44	29,955	-0.53(-1.72%)
Jun 08, 2020	31.30	31.30	30.08	30.97	54,005	+0.18(+0.59%)
Jun 05, 2020	29.74	31.12	29.74	30.79	82,602	+1.31(+4.43%)
Jun 04, 2020	28.61	29.71	28.61	29.48	43,808	+0.50(+1.72%)
Jun 03, 2020	28.57	29.74	28.30	28.98	48,165	+1.12(+4.01%)
Jun 02, 2020	28.53	29.19	27.26	27.87	39,233	-0.34(-1.19%)
Jun 01, 2020	28.91	29.28	28.20	28.20	78,533	-0.72(-2.50%)
May 29, 2020	28.93	29.22	28.24	28.92	51,771	-0.30(-1.03%)
May 28, 2020	30.70	30.70	29.16	29.22	69,769	-0.81(-2.69%)
May 27, 2020	29.21	30.39	28.42	30.03	54,720	+1.81(+6.43%)
May 26, 2020	28.24	28.69	27.36	28.22	45,972	+1.38(+5.16%)
May 22, 2020	26.50	27.35	25.84	26.83	38,741	+0.32(+1.20%)
May 21, 2020	26.49	26.86	26.39	26.52	18,714	-0.31(-1.15%)
May 20, 2020	26.09	27.24	25.95	26.83	41,460	+1.42(+5.58%)
May 19, 2020	26.96	28.25	25.38	25.41	57,663	-1.79(-6.57%)
May 18, 2020	25.34	27.39	25.34	27.20	58,915	+2.99(+12.36%)
May 15, 2020	24.13	24.44	23.59	24.20	76,203	-0.14(-0.56%)
May 14, 2020	23.51	24.34	22.86	24.34	72,536	+0.04(+0.18%)
May 13, 2020	25.17	25.18	23.43	24.30	53,032	-0.89(-3.52%)
May 12, 2020	25.87	25.87	24.98	25.18	73,526	-0.70(-2.69%)
May 11, 2020	26.34	27.11	25.28	25.88	63,075	-1.00(-3.71%)
May 08, 2020	26.32	27.50	25.98	26.88	44,093	+1.37(+5.36%)
May 07, 2020	26.55	26.55	25.08	25.51	81,272	-0.54(-2.08%)
May 06, 2020	26.56	26.99	25.80	26.05	46,267	-0.25(-0.95%)
May 05, 2020	27.75	28.27	26.14	26.30	71,325	-0.73(-2.70%)
May 04, 2020	26.77	28.65	26.26	27.03	30,162	-0.22(-0.82%)
May 01, 2020	27.28	27.93	26.52	27.26	57,821	-1.07(-3.79%)
Apr 30, 2020	29.83	29.83	28.06	28.33	40,777	-2.50(-8.11%)
Apr 29, 2020	30.60	32.28	28.86	30.83	71,536	+1.61(+5.52%)
Apr 28, 2020	28.97	31.10	28.47	29.22	37,511	+1.08(+3.86%)
Apr 27, 2020	27.19	28.65	26.90	28.13	32,516	+1.40(+5.24%)
Apr 24, 2020	27.13	27.13	26.05	26.73	43,322	-0.56(-2.03%)
Apr 23, 2020	26.53	27.60	26.53	27.29	51,759	+0.67(+2.54%)
Apr 22, 2020	26.92	27.61	26.37	26.61	28,392	+0.18(+0.68%)
Apr 21, 2020	25.00	26.59	25.00	26.43	34,636	+0.26(+0.98%)
Apr 20, 2020	25.96	26.26	25.05	26.18	52,918	-0.32(-1.22%)
Apr 17, 2020	25.38	27.47	25.38	26.50	40,043	+1.88(+7.63%)
Apr 16, 2020	25.90	26.43	23.94	24.62	54,991	-1.55(-5.94%)
Apr 15, 2020	26.69	28.70	26.18	26.18	45,905	-1.78(-6.36%)
Apr 14, 2020	28.76	28.96	27.48	27.95	39,285	+0.11(+0.40%)
Apr 13, 2020	28.18	28.47	27.18	27.84	37,200	-0.88(-3.06%)
Apr 09, 2020	26.99	28.75	26.89	28.72	42,853	+2.24(+8.45%)
Apr 08, 2020	27.09	27.09	26.06	26.48	38,499	+0.02(+0.06%)
Apr 07, 2020	27.07	29.78	25.64	26.47	58,894	-0.06(-0.23%)
Apr 06, 2020	25.25	26.68	24.93	26.53	66,713	+2.23(+9.17%)
Apr 03, 2020	24.02	24.85	23.49	24.30	43,322	-0.01(-0.03%)
Apr 02, 2020	23.57	24.58	23.49	24.31	47,915	+0.39(+1.64%)
Apr 01, 2020	24.29	24.40	23.26	23.91	50,108	-1.71(-6.67%)
Mar 31, 2020	25.32	25.62	24.38	25.62	97,691	+0.01(+0.03%)
Mar 30, 2020	25.05	25.71	24.56	25.61	50,263	+0.66(+2.64%)
Mar 27, 2020	25.17	25.98	24.46	24.96	47,654	-1.59(-5.98%)
Mar 26, 2020	22.72	26.60	21.98	26.54	59,671	+3.89(+17.15%)
Mar 25, 2020	23.82	24.49	22.34	22.66	57,675	-1.32(-5.49%)
Mar 24, 2020	22.31	23.98	22.26	23.97	55,225	+2.18(+9.99%)
Mar 23, 2020	21.45	22.31	20.33	21.80	68,261	+0.42(+1.96%)
Mar 20, 2020	23.38	24.43	21.36	21.38	120,248	-2.11(-8.98%)
Mar 19, 2020	23.40	24.76	21.48	23.49	109,621	+0.15(+0.62%)
Mar 18, 2020	25.34	25.44	23.33	23.34	77,572	-3.20(-12.07%)
Mar 17, 2020	23.49	26.54	22.78	26.54	83,868	+3.44(+14.90%)
Mar 16, 2020	23.70	24.62	21.87	23.10	68,223	-4.18(-15.34%)
Mar 13, 2020	27.01	28.43	26.48	27.29	64,280	+1.42(+5.48%)
Mar 12, 2020	26.58	27.33	25.62	25.87	53,799	-2.14(-7.65%)
Mar 11, 2020	28.36	29.06	27.56	28.01	46,012	-1.02(-3.53%)
Mar 10, 2020	28.93	29.41	27.78	29.04	47,438	+0.73(+2.60%)
Mar 09, 2020	29.25	29.41	28.08	28.30	56,709	-2.34(-7.64%)
Mar 06, 2020	30.45	31.65	29.93	30.64	47,771	-0.82(-2.61%)
Mar 05, 2020	32.79	33.50	30.82	31.46	44,295	-1.75(-5.27%)
Mar 04, 2020	33.14	33.43	32.10	33.21	33,304	+0.73(+2.26%)
Mar 03, 2020	34.08	34.77	31.60	32.48	44,283	-1.77(-5.16%)
Mar 02, 2020	32.67	34.48	32.09	34.25	22,391	+1.68(+5.17%)
Feb 28, 2020	33.09	33.76	31.60	32.57	66,505	-1.16(-3.44%)
Feb 27, 2020	34.62	36.41	33.70	33.73	36,211	-1.28(-3.66%)
Feb 26, 2020	35.21	35.49	34.85	35.01	26,753	-0.16(-0.46%)
Feb 25, 2020	35.96	35.96	34.72	35.17	32,101	-0.80(-2.23%)
Feb 24, 2020	36.07	36.44	35.76	35.97	35,943	-0.86(-2.34%)
Feb 21, 2020	37.25	37.48	36.48	36.84	22,363	-0.32(-0.85%)
Feb 20, 2020	37.01	37.51	37.01	37.15	18,250	+0.11(+0.30%)
Feb 19, 2020	37.19	37.28	36.99	37.04	15,857	-0.03(-0.07%)
Feb 18, 2020	37.65	38.02	36.96	37.07	43,826	-0.77(-2.03%)
Feb 14, 2020	38.02	38.23	37.73	37.84	27,749	-0.27(-0.72%)
Feb 13, 2020	37.58	38.12	37.58	38.11	16,960	+0.46(+1.23%)
Feb 12, 2020	37.95	37.95	37.45	37.65	17,136	-0.05(-0.14%)
Feb 11, 2020	37.79	38.07	37.66	37.70	15,552	+0.05(+0.14%)
Feb 10, 2020	37.38	37.72	37.38	37.65	23,590	+0.33(+0.89%)
Feb 07, 2020	37.80	37.80	37.28	37.31	43,907	-0.48(-1.27%)
Feb 06, 2020	38.10	38.25	37.66	37.79	30,309	-0.11(-0.29%)
Feb 05, 2020	37.99	38.09	37.72	37.90	30,864	+0.19(+0.50%)
Feb 04, 2020	38.37	38.64	37.70	37.72	18,722	-0.32(-0.85%)
Feb 03, 2020	37.67	38.15	37.65	38.04	31,270	+0.60(+1.61%)
Jan 31, 2020	38.09	38.09	37.39	37.44	29,188	-0.84(-2.20%)
Jan 30, 2020	37.89	38.43	37.68	38.28	30,477	+0.27(+0.72%)
Jan 29, 2020	38.44	38.64	37.89	38.01	26,484	-0.65(-1.69%)
Jan 28, 2020	38.65	38.66	38.31	38.66	44,062	+0.03(+0.09%)
Jan 27, 2020	37.54	38.88	37.47	38.63	44,637	+1.11(+2.97%)
Jan 24, 2020	37.45	37.67	37.39	37.51	40,133	+0.06(+0.16%)
Jan 23, 2020	37.40	37.72	37.17	37.45	48,268	-0.02(-0.05%)
Jan 22, 2020	37.47	37.70	37.42	37.47	15,992	+0.00(+0.00%)
Jan 21, 2020	37.55	37.79	37.39	37.47	25,863	-0.28(-0.74%)
Jan 17, 2020	38.36	38.36	37.58	37.75	27,775	-0.36(-0.94%)
Jan 16, 2020	38.00	38.29	37.98	38.11	37,214	+0.20(+0.54%)
Jan 15, 2020	37.43	37.90	37.39	37.90	26,336	+0.41(+1.09%)
Jan 14, 2020	37.61	37.79	37.22	37.50	130,733	-0.10(-0.27%)
Jan 13, 2020	37.41	37.87	37.41	37.60	45,461	+0.18(+0.48%)
Jan 10, 2020	37.40	37.99	37.39	37.42	30,129	-0.03(-0.07%)
Jan 09, 2020	37.83	37.96	37.41	37.44	13,334	-0.31(-0.81%)
Jan 08, 2020	37.51	38.09	37.51	37.75	15,222	+0.24(+0.63%)
Jan 07, 2020	37.65	37.67	37.40	37.51	14,417	-0.25(-0.65%)
Jan 06, 2020	37.67	38.09	37.65	37.76	18,229	-0.14(-0.38%)
Jan 03, 2020	37.63	38.00	37.24	37.90	23,421	-0.20(-0.54%)
Jan 02, 2020	38.28	38.28	37.84	38.11	23,783	-0.17(-0.44%)
Dec 31, 2019	38.85	38.85	37.29	38.28	53,550	-0.72(-1.85%)
Dec 30, 2019	39.03	39.69	38.92	39.00	33,173	-0.09(-0.22%)
Dec 27, 2019	39.19	39.22	38.74	39.08	13,770	-0.03(-0.07%)
Dec 26, 2019	39.45	39.45	38.99	39.11	13,578	-0.36(-0.90%)
Dec 24, 2019	39.51	39.75	39.21	39.47	13,887	-0.04(-0.11%)
Dec 23, 2019	39.66	40.59	39.50	39.51	34,356	-0.13(-0.32%)
Dec 20, 2019	39.15	40.02	39.03	39.64	72,970	+0.48(+1.24%)
Dec 19, 2019	39.08	39.21	38.83	39.15	34,127	-0.02(-0.04%)
Dec 18, 2019	39.34	39.34	39.05	39.17	21,129	-0.23(-0.58%)
Dec 17, 2019	39.36	39.47	39.08	39.40	27,468	+0.17(+0.43%)
Dec 16, 2019	39.05	39.50	38.97	39.23	27,215	+0.38(+0.98%)
Dec 13, 2019	39.22	39.22	38.58	38.85	28,717	-0.43(-1.10%)
Dec 12, 2019	38.41	39.45	38.40	39.28	23,562	+0.99(+2.60%)
Dec 11, 2019	38.28	38.63	38.11	38.29	21,003	+0.01(+0.02%)
Dec 10, 2019	37.89	38.46	37.79	38.28	21,064	+0.45(+1.19%)
Dec 09, 2019	38.17	38.17	37.60	37.83	27,223	-0.40(-1.04%)
Dec 06, 2019	38.00	38.52	37.89	38.23	34,837	+0.48(+1.26%)
Dec 05, 2019	37.90	38.07	37.68	37.75	24,251	+0.09(+0.25%)
Dec 04, 2019	37.83	38.25	37.51	37.66	25,484	-0.09(-0.25%)
Dec 03, 2019	37.78	37.87	37.14	37.75	33,516	-0.34(-0.89%)
Dec 02, 2019	38.49	38.58	37.88	38.09	14,156	-0.25(-0.66%)
Nov 29, 2019	38.46	38.53	37.92	38.35	11,063	-0.31(-0.81%)
Nov 27, 2019	38.55	38.83	38.19	38.66	25,774	+0.28(+0.73%)
Nov 26, 2019	38.46	38.86	38.14	38.38	34,261	-0.29(-0.75%)
Nov 25, 2019	38.23	38.90	37.74	38.67	29,422	+0.48(+1.25%)
Nov 22, 2019	37.91	38.23	37.86	38.19	20,714	+0.14(+0.36%)
Nov 21, 2019	38.66	38.66	37.84	38.06	23,138	-0.53(-1.37%)
Nov 20, 2019	38.63	39.81	38.25	38.58	38,316	-0.14(-0.35%)
Nov 19, 2019	38.95	39.12	38.63	38.72	37,367	+0.03(+0.07%)
Nov 18, 2019	38.76	38.83	38.26	38.69	32,496	-0.16(-0.42%)
Nov 15, 2019	38.84	39.32	38.52	38.86	42,722	+0.17(+0.44%)
Nov 14, 2019	38.43	38.84	38.18	38.69	35,283	+0.22(+0.57%)
Nov 13, 2019	38.35	38.70	38.23	38.46	26,128	-0.14(-0.37%)
Nov 12, 2019	38.55	38.78	38.15	38.61	18,158	+0.06(+0.15%)
Nov 11, 2019	38.19	38.69	37.86	38.55	21,190	+0.19(+0.49%)
Nov 08, 2019	38.52	38.55	38.14	38.36	19,654	+0.00(+0.00%)
Nov 07, 2019	38.52	38.70	38.31	38.36	16,640	+0.20(+0.51%)
Nov 06, 2019	38.18	38.28	37.84	38.17	22,413	+0.08(+0.20%)
Nov 05, 2019	38.08	38.35	37.83	38.09	26,983	+0.25(+0.67%)
Nov 04, 2019	37.67	38.06	37.65	37.84	23,982	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.