Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.75	11.96	11.71	11.71	41,393	-0.07(-0.63%)
Oct 29, 2009	11.96	12.05	11.79	11.79	52,527	-0.10(-0.84%)
Oct 28, 2009	11.73	12.06	11.70	11.88	59,683	+0.14(+1.18%)
Oct 27, 2009	12.04	12.04	11.71	11.75	42,120	-0.17(-1.43%)
Oct 26, 2009	12.01	12.18	11.88	11.92	18,203	-0.12(-1.03%)
Oct 23, 2009	11.88	12.12	11.88	12.04	26,400	-0.07(-0.59%)
Oct 22, 2009	12.14	12.14	11.99	12.11	28,037	+0.02(+0.21%)
Oct 21, 2009	11.71	12.24	11.71	12.09	48,586	+0.28(+2.40%)
Oct 20, 2009	11.74	11.83	11.64	11.80	43,363	+0.10(+0.85%)
Oct 19, 2009	11.33	11.70	11.33	11.70	35,967	+0.60(+5.43%)
Oct 16, 2009	11.33	11.33	11.10	11.10	23,167	-0.29(-2.52%)
Oct 15, 2009	11.09	11.43	11.00	11.39	196,953	+0.26(+2.33%)
Oct 14, 2009	11.28	11.35	11.09	11.13	32,553	-0.14(-1.26%)
Oct 13, 2009	11.33	11.33	11.07	11.27	20,430	-0.01(-0.09%)
Oct 12, 2009	11.07	11.48	10.84	11.28	22,733	+0.09(+0.76%)
Oct 09, 2009	11.53	11.53	11.08	11.20	24,565	-0.10(-0.91%)
Oct 08, 2009	11.38	11.42	11.30	11.30	32,717	-0.09(-0.75%)
Oct 07, 2009	11.40	11.45	11.28	11.38	11,500	-0.02(-0.16%)
Oct 06, 2009	11.10	11.51	11.10	11.40	23,857	+0.35(+3.18%)
Oct 05, 2009	11.00	11.53	10.97	11.05	26,964	-0.06(-0.57%)
Oct 02, 2009	11.26	11.30	10.75	11.11	30,834	-0.24(-2.09%)
Oct 01, 2009	11.08	11.46	10.93	11.35	96,801	+0.24(+2.14%)
Sep 30, 2009	11.00	11.37	10.88	11.11	35,854	+0.00(+0.00%)
Sep 29, 2009	11.17	11.18	11.01	11.11	21,743	-0.01(-0.13%)
Sep 28, 2009	11.27	11.51	11.04	11.13	56,873	-0.13(-1.17%)
Sep 25, 2009	11.15	11.54	10.74	11.26	75,423	+0.16(+1.41%)
Sep 24, 2009	11.11	11.23	10.84	11.10	22,034	-0.00(-0.03%)
Sep 23, 2009	11.14	11.29	10.85	11.11	39,391	-0.05(-0.48%)
Sep 22, 2009	10.94	11.30	10.88	11.16	37,514	+0.12(+1.09%)
Sep 21, 2009	11.18	11.24	10.92	11.04	16,272	-0.20(-1.80%)
Sep 18, 2009	11.30	11.35	11.19	11.24	59,988	-0.06(-0.57%)
Sep 17, 2009	11.25	11.35	11.18	11.31	29,492	-0.05(-0.41%)
Sep 16, 2009	11.10	11.53	11.10	11.35	45,173	-0.01(-0.06%)
Sep 15, 2009	11.13	11.42	11.12	11.36	15,077	+0.24(+2.17%)
Sep 14, 2009	11.05	11.17	11.00	11.12	17,484	-0.04(-0.35%)
Sep 11, 2009	11.11	11.33	11.10	11.16	24,196	-0.00(-0.03%)
Sep 10, 2009	11.09	11.19	11.00	11.16	17,732	+0.09(+0.77%)
Sep 09, 2009	10.42	11.08	10.42	11.08	27,200	+0.20(+1.86%)
Sep 08, 2009	10.93	11.20	10.59	10.87	6,666	-0.06(-0.55%)
Sep 04, 2009	10.99	11.11	10.67	10.93	14,837	-0.20(-1.78%)
Sep 03, 2009	11.35	11.35	10.96	11.13	11,029	+0.02(+0.16%)
Sep 02, 2009	11.26	11.44	10.97	11.11	53,327	-0.11(-0.95%)
Sep 01, 2009	11.60	11.60	11.05	11.22	25,870	+0.15(+1.35%)
Aug 31, 2009	11.27	11.61	11.07	11.07	34,529	-0.26(-2.26%)
Aug 28, 2009	11.73	11.73	11.33	11.33	14,429	-0.40(-3.39%)
Aug 27, 2009	11.62	11.86	11.40	11.73	14,753	+0.12(+1.04%)
Aug 26, 2009	11.54	11.62	11.45	11.60	11,418	-0.05(-0.43%)
Aug 25, 2009	11.16	11.88	11.16	11.65	77,582	+0.48(+4.25%)
Aug 24, 2009	10.83	11.30	10.57	11.18	71,928	+0.32(+2.97%)
Aug 21, 2009	10.83	10.86	10.33	10.86	82,250	+0.21(+2.00%)
Aug 20, 2009	10.99	11.17	10.47	10.64	94,878	-0.32(-2.91%)
Aug 19, 2009	10.31	11.30	10.31	10.96	82,109	+0.41(+3.87%)
Aug 18, 2009	10.38	10.55	10.38	10.55	21,050	+0.08(+0.75%)
Aug 17, 2009	10.34	10.76	10.34	10.48	14,389	+0.07(+0.65%)
Aug 14, 2009	10.61	10.77	10.41	10.41	24,320	-0.13(-1.21%)
Aug 13, 2009	10.71	10.91	10.49	10.54	63,554	-0.45(-4.10%)
Aug 12, 2009	10.87	11.15	10.66	10.99	170,178	+0.07(+0.62%)
Aug 11, 2009	10.93	11.15	10.63	10.92	58,330	+0.00(+0.00%)
Aug 10, 2009	11.06	11.29	10.91	10.92	73,196	-0.20(-1.76%)
Aug 07, 2009	11.31	11.63	10.91	11.11	146,622	+0.03(+0.26%)
Aug 06, 2009	11.62	11.65	11.09	11.09	15,274	-0.62(-5.30%)
Aug 05, 2009	11.85	11.85	11.19	11.71	72,475	-0.14(-1.20%)
Aug 04, 2009	11.32	11.99	11.32	11.85	31,468	+0.39(+3.41%)
Aug 03, 2009	11.22	11.65	11.22	11.46	85,861	+0.14(+1.25%)
Jul 31, 2009	11.12	11.35	11.08	11.32	43,290	+0.09(+0.82%)
Jul 30, 2009	11.46	11.52	11.08	11.22	53,203	-0.15(-1.28%)
Jul 29, 2009	11.62	11.62	11.36	11.37	22,603	-0.10(-0.84%)
Jul 28, 2009	11.44	11.65	11.22	11.47	51,977	-0.08(-0.68%)
Jul 27, 2009	11.31	11.70	11.31	11.54	27,200	-0.01(-0.12%)
Jul 24, 2009	11.44	11.69	11.03	11.56	67,412	-0.01(-0.09%)
Jul 23, 2009	10.72	11.71	10.72	11.57	78,259	+0.67(+6.15%)
Jul 22, 2009	10.43	11.00	10.43	10.90	37,745	+0.50(+4.78%)
Jul 21, 2009	10.29	10.46	10.08	10.40	49,477	+0.26(+2.52%)
Jul 20, 2009	10.01	10.23	9.955	10.15	36,948	+0.16(+1.60%)
Jul 17, 2009	9.990	10.02	9.930	9.987	47,664	+0.02(+0.25%)
Jul 16, 2009	9.987	9.987	9.859	9.962	22,902	-0.05(-0.53%)
Jul 15, 2009	9.951	10.06	9.845	10.02	49,922	+0.14(+1.44%)
Jul 14, 2009	9.827	10.09	9.827	9.873	75,508	-0.06(-0.57%)
Jul 13, 2009	9.855	9.930	9.802	9.930	37,249	+0.12(+1.19%)
Jul 10, 2009	9.831	9.912	9.692	9.813	32,739	+0.01(+0.11%)
Jul 09, 2009	9.934	9.934	9.753	9.802	35,668	-0.07(-0.75%)
Jul 08, 2009	9.806	10.14	9.603	9.877	43,180	+0.06(+0.58%)
Jul 07, 2009	9.905	10.00	9.685	9.820	47,284	+0.07(+0.69%)
Jul 06, 2009	10.03	10.04	9.419	9.753	110,863	-0.26(-2.62%)
Jul 02, 2009	9.934	10.06	9.632	10.02	55,963	-0.02(-0.25%)
Jul 01, 2009	9.557	10.27	9.557	10.04	66,369	+0.48(+5.01%)
Jun 30, 2009	9.863	9.948	9.458	9.561	53,601	-0.22(-2.28%)
Jun 29, 2009	10.28	10.28	9.785	9.785	114,764	-0.56(-5.39%)
Jun 26, 2009	9.575	10.38	9.401	10.34	2,182,886	+0.77(+8.00%)
Jun 25, 2009	9.568	9.579	9.361	9.575	67,410	+0.01(+0.11%)
Jun 24, 2009	9.465	9.579	9.465	9.565	34,724	+0.20(+2.08%)
Jun 23, 2009	9.579	9.579	9.369	9.369	7,785	-0.21(-2.19%)
Jun 22, 2009	9.579	9.579	9.461	9.579	43,075	+0.00(+0.00%)
Jun 19, 2009	9.490	9.579	9.472	9.579	51,808	+0.00(+0.00%)
Jun 18, 2009	9.522	9.586	9.522	9.579	167,396	+0.00(+0.00%)
Jun 17, 2009	9.572	9.579	9.501	9.579	47,388	+0.04(+0.37%)
Jun 16, 2009	9.540	9.579	9.476	9.543	13,772	+0.08(+0.86%)
Jun 15, 2009	9.508	9.579	9.401	9.462	35,237	-0.12(-1.22%)
Jun 12, 2009	9.703	9.703	9.508	9.579	16,464	-0.04(-0.41%)
Jun 11, 2009	9.721	9.721	9.579	9.618	69,259	-0.05(-0.51%)
Jun 10, 2009	9.756	9.756	9.632	9.667	26,978	-0.08(-0.80%)
Jun 09, 2009	9.628	9.745	9.582	9.745	11,094	-0.01(-0.11%)
Jun 08, 2009	9.636	9.756	9.565	9.756	11,026	+0.23(+2.46%)
Jun 05, 2009	9.490	9.721	9.359	9.522	12,740	-0.06(-0.59%)
Jun 04, 2009	9.582	9.582	9.430	9.579	12,805	+0.18(+1.89%)
Jun 03, 2009	9.224	9.405	9.224	9.401	26,445	-0.18(-1.85%)
Jun 02, 2009	9.238	9.579	9.238	9.579	12,574	-0.02(-0.18%)
Jun 01, 2009	9.611	9.611	9.426	9.597	11,404	+0.02(+0.19%)
May 29, 2009	9.650	9.650	9.242	9.579	25,701	-0.06(-0.66%)
May 28, 2009	9.417	9.643	9.295	9.643	86,366	+0.34(+3.66%)
May 27, 2009	9.508	9.611	9.022	9.302	65,194	-0.21(-2.20%)
May 26, 2009	9.401	9.511	9.313	9.511	20,931	+0.14(+1.48%)
May 22, 2009	9.708	9.756	9.313	9.373	97,694	-0.38(-3.86%)
May 21, 2009	9.543	9.880	9.543	9.749	122,603	-0.13(-1.29%)
May 20, 2009	9.398	9.934	9.228	9.877	90,746	+0.58(+6.22%)
May 19, 2009	9.274	9.298	8.976	9.298	32,254	+0.12(+1.28%)
May 18, 2009	9.047	9.401	9.025	9.181	35,392	-0.04(-0.46%)
May 15, 2009	9.171	9.224	8.869	9.224	20,782	+0.18(+1.96%)
May 14, 2009	8.876	9.061	8.876	9.047	24,167	-0.01(-0.16%)
May 13, 2009	8.873	9.103	8.873	9.061	16,929	-0.27(-2.93%)
May 12, 2009	9.455	9.455	9.068	9.334	11,444	-0.08(-0.87%)
May 11, 2009	9.032	9.533	9.032	9.416	18,197	-0.04(-0.41%)
May 08, 2009	9.050	9.455	9.050	9.455	19,460	+0.22(+2.38%)
May 07, 2009	9.128	9.373	9.029	9.235	6,959	-0.26(-2.69%)
May 06, 2009	9.142	9.490	9.142	9.490	68,492	+0.15(+1.56%)
May 05, 2009	9.110	9.345	9.082	9.345	12,808	+0.03(+0.34%)
May 04, 2009	9.313	9.313	9.142	9.313	6,201	+0.12(+1.35%)
May 01, 2009	9.288	9.313	9.038	9.189	86,952	+0.10(+1.11%)
Apr 30, 2009	8.961	9.135	8.961	9.087	8,044	+0.06(+0.65%)
Apr 29, 2009	8.933	9.047	8.933	9.029	16,613	-0.09(-0.93%)
Apr 28, 2009	8.908	9.114	8.908	9.114	23,274	+0.07(+0.75%)
Apr 27, 2009	9.189	9.199	8.851	9.047	12,864	-0.20(-2.11%)
Apr 24, 2009	8.804	9.242	8.804	9.242	18,871	+0.18(+1.96%)
Apr 23, 2009	8.745	9.149	8.742	9.064	33,342	+0.04(+0.39%)
Apr 22, 2009	8.851	9.029	8.692	9.029	32,359	+0.16(+1.80%)
Apr 21, 2009	8.475	8.901	8.475	8.869	29,247	+0.36(+4.21%)
Apr 20, 2009	8.514	8.692	8.426	8.511	20,354	-0.35(-4.00%)
Apr 17, 2009	8.621	8.866	8.522	8.866	7,855	+0.24(+2.84%)
Apr 16, 2009	8.603	8.674	8.514	8.621	8,174	+0.10(+1.23%)
Apr 15, 2009	8.490	8.516	8.358	8.516	11,663	+0.07(+0.86%)
Apr 14, 2009	8.493	8.493	8.185	8.444	18,620	+0.07(+0.89%)
Apr 13, 2009	8.160	8.443	8.160	8.369	4,408	+0.05(+0.60%)
Apr 09, 2009	8.248	8.497	8.142	8.319	15,221	+0.07(+0.86%)
Apr 08, 2009	8.160	8.248	8.089	8.248	9,724	+0.11(+1.35%)
Apr 07, 2009	8.394	8.394	8.114	8.139	14,812	+0.08(+1.02%)
Apr 06, 2009	8.245	8.479	7.965	8.057	23,136	-0.33(-3.97%)
Apr 03, 2009	8.334	8.426	8.319	8.390	12,754	+0.11(+1.33%)
Apr 02, 2009	8.071	8.280	8.071	8.280	7,337	+0.39(+4.90%)
Apr 01, 2009	7.732	7.894	7.487	7.894	38,422	+0.26(+3.44%)
Mar 31, 2009	7.769	7.816	7.486	7.631	8,244	+0.15(+1.94%)
Mar 30, 2009	7.471	7.486	7.450	7.486	3,946	-0.57(-7.13%)
Mar 26, 2009	7.801	8.060	7.801	8.060	4,696	+0.27(+3.41%)
Mar 25, 2009	7.411	7.957	7.411	7.795	4,016	+0.41(+5.58%)
Mar 24, 2009	7.702	7.979	7.379	7.383	9,724	-0.17(-2.21%)
Mar 23, 2009	7.326	7.769	7.184	7.549	21,250	+0.30(+4.15%)
Mar 20, 2009	7.560	7.560	7.095	7.249	3,080	+0.17(+2.42%)
Mar 18, 2009	7.007	7.095	6.969	7.078	9,296	-0.02(-0.25%)
Mar 17, 2009	6.815	7.237	6.815	7.095	15,404	+0.42(+6.21%)
Mar 16, 2009	6.737	6.737	6.673	6.680	3,224	+0.29(+4.61%)
Mar 13, 2009	6.389	6.741	6.382	6.386	10,936	+0.01(+0.14%)
Mar 12, 2009	6.439	6.439	6.365	6.377	3,791	+0.01(+0.11%)
Mar 11, 2009	6.120	6.370	6.120	6.370	845	+0.25(+4.09%)
Mar 10, 2009	6.198	6.386	6.120	6.120	24,663	-0.19(-3.04%)
Mar 09, 2009	6.191	6.372	6.191	6.311	4,865	-0.00(-0.06%)
Mar 06, 2009	6.251	6.368	6.251	6.315	6,522	+0.02(+0.28%)
Mar 05, 2009	6.386	6.386	6.297	6.297	88,694	-0.09(-1.39%)
Mar 04, 2009	6.354	6.418	6.350	6.386	21,788	+0.01(+0.11%)
Mar 02, 2009	6.035	6.396	6.035	6.379	28,314	-0.01(-0.11%)
Feb 27, 2009	6.368	6.404	6.368	6.386	3,100	+0.00(+0.00%)
Feb 26, 2009	6.205	6.545	6.205	6.386	22,067	+0.07(+1.12%)
Feb 25, 2009	6.177	6.336	6.173	6.315	4,932	+0.12(+1.89%)
Feb 24, 2009	6.208	6.393	6.162	6.198	31,479	-0.12(-1.85%)
Feb 23, 2009	6.542	6.545	6.315	6.315	54,286	-0.13(-1.98%)
Feb 20, 2009	6.599	6.616	6.443	6.443	41,221	-0.19(-2.89%)
Feb 19, 2009	6.741	6.741	6.599	6.634	18,237	-0.09(-1.37%)
Feb 18, 2009	6.638	6.726	6.638	6.726	5,882	+0.01(+0.14%)
Feb 17, 2009	6.652	6.717	6.563	6.717	8,563	+0.03(+0.39%)
Feb 13, 2009	6.741	6.741	6.616	6.691	2,832	-0.03(-0.42%)
Feb 12, 2009	6.719	6.723	6.634	6.719	1,973	-0.05(-0.79%)
Feb 11, 2009	6.847	6.847	6.670	6.773	116,907	-0.09(-1.34%)
Feb 10, 2009	6.966	7.056	6.865	6.865	7,258	-0.08(-1.17%)
Feb 09, 2009	6.964	6.964	6.929	6.946	2,257	-0.21(-2.97%)
Feb 06, 2009	6.737	7.159	6.723	7.159	55,312	+0.42(+6.15%)
Feb 05, 2009	6.762	6.826	6.652	6.744	49,124	-0.03(-0.37%)
Feb 04, 2009	6.776	6.833	6.758	6.770	11,988	-0.01(-0.10%)
Feb 03, 2009	7.042	7.042	6.776	6.776	23,310	-0.16(-2.30%)
Feb 02, 2009	7.415	7.415	6.895	6.936	6,593	-0.25(-3.46%)
Jan 30, 2009	7.184	7.184	7.184	7.184	422	+0.07(+1.00%)
Jan 29, 2009	7.404	7.432	7.110	7.113	22,789	+0.02(+0.25%)
Jan 28, 2009	7.007	7.095	6.957	7.095	7,731	+0.14(+2.04%)
Jan 27, 2009	6.989	7.053	6.953	6.953	10,299	-0.12(-1.71%)
Jan 26, 2009	6.953	7.095	6.953	7.074	18,933	+0.05(+0.71%)
Jan 23, 2009	7.024	7.049	6.741	7.024	449,021	-0.02(-0.25%)
Jan 22, 2009	6.776	7.042	6.741	7.042	36,102	+0.27(+3.93%)
Jan 21, 2009	7.354	7.361	6.734	6.776	40,508	-0.67(-9.05%)
Jan 20, 2009	7.709	7.784	7.450	7.450	8,323	-0.09(-1.18%)
Jan 16, 2009	7.791	7.791	7.539	7.539	7,117	+0.10(+1.37%)
Jan 15, 2009	7.894	7.894	7.312	7.437	15,486	-0.42(-5.36%)
Jan 14, 2009	8.000	8.145	7.858	7.858	16,579	-0.35(-4.32%)
Jan 12, 2009	8.571	8.213	8.213	8.213	20,858	-0.19(-2.28%)
Jan 09, 2009	8.518	8.518	8.404	8.404	2,254	-0.02(-0.25%)
Jan 08, 2009	8.451	8.451	8.426	8.426	4,859	-0.09(-1.04%)
Jan 07, 2009	8.500	8.671	8.447	8.514	5,634	+0.11(+1.27%)
Jan 06, 2009	8.426	8.518	8.408	8.408	48,369	-0.02(-0.21%)
Jan 05, 2009	8.493	8.493	8.412	8.426	129,002	+0.07(+0.85%)
Jan 02, 2009	8.373	8.502	8.355	8.355	39,876	-0.16(-1.83%)
Dec 31, 2008	8.355	8.511	8.355	8.511	14,795	+0.08(+0.93%)
Dec 30, 2008	8.986	8.986	8.408	8.433	28,305	-0.35(-3.96%)
Dec 29, 2008	8.866	8.866	8.781	8.781	2,254	-0.08(-0.88%)
Dec 26, 2008	9.011	9.011	8.851	8.859	1,944	-0.30(-3.22%)
Dec 24, 2008	9.154	9.154	9.154	9.154	563	+0.28(+3.21%)
Dec 23, 2008	8.376	8.869	8.341	8.869	13,591	+0.19(+2.21%)
Dec 22, 2008	8.436	8.756	8.344	8.678	3,946	-0.03(-0.37%)
Dec 19, 2008	8.475	8.710	8.475	8.710	1,781	-0.19(-2.11%)
Dec 18, 2008	8.564	8.898	8.564	8.898	845	+0.01(+0.08%)
Dec 17, 2008	8.976	8.976	8.869	8.891	23,618	-0.09(-0.95%)
Dec 16, 2008	8.532	8.986	8.394	8.976	5,637	+0.11(+1.20%)
Dec 15, 2008	8.458	8.869	8.458	8.869	1,648	+0.00(+0.00%)
Dec 12, 2008	8.500	8.869	8.500	8.869	6,764	+0.14(+1.61%)
Dec 11, 2008	8.564	8.869	8.518	8.729	4,724	-0.04(-0.42%)
Dec 10, 2008	8.383	8.834	8.373	8.766	39,552	+0.31(+3.61%)
Dec 09, 2008	8.341	8.834	8.337	8.461	6,528	+0.05(+0.63%)
Dec 08, 2008	8.234	8.550	8.234	8.408	16,213	+0.20(+2.38%)
Dec 05, 2008	8.160	8.241	8.160	8.213	6,204	-0.05(-0.64%)
Dec 04, 2008	8.337	8.479	8.266	8.266	13,403	-0.01(-0.15%)
Dec 03, 2008	8.279	8.279	8.279	8.279	310	-0.20(-2.30%)
Dec 02, 2008	8.479	8.479	8.468	8.474	845	-0.00(-0.02%)
Dec 01, 2008	8.514	8.514	8.475	8.475	563	-0.27(-3.08%)
Nov 28, 2008	8.522	8.745	8.522	8.745	1,944	+0.45(+5.39%)
Nov 26, 2008	8.514	8.662	8.294	8.298	19,731	-0.29(-3.35%)
Nov 25, 2008	8.866	8.869	8.252	8.585	20,526	-0.04(-0.41%)
Nov 24, 2008	8.206	8.862	8.195	8.621	15,122	+0.19(+2.29%)
Nov 21, 2008	8.429	8.869	8.337	8.428	13,933	-0.07(-0.77%)
Nov 20, 2008	8.458	8.688	8.444	8.493	27,505	-0.20(-2.33%)
Nov 19, 2008	8.536	8.954	8.536	8.695	8,881	-0.16(-1.76%)
Nov 18, 2008	8.784	8.851	8.479	8.851	38,312	-0.18(-2.04%)
Nov 17, 2008	9.384	9.490	8.873	9.036	21,433	-0.24(-2.56%)
Nov 14, 2008	8.720	9.274	8.706	9.274	20,540	+0.39(+4.39%)
Nov 13, 2008	8.873	8.912	8.759	8.883	21,828	-0.17(-1.84%)
Nov 12, 2008	9.086	9.313	8.958	9.050	24,601	-0.39(-4.10%)
Nov 11, 2008	9.515	9.543	9.373	9.437	9,789	-0.32(-3.27%)
Nov 10, 2008	9.930	9.930	9.502	9.756	3,847	+0.07(+0.70%)
Nov 07, 2008	9.504	9.813	9.494	9.689	4,772	-0.24(-2.46%)
Nov 06, 2008	10.05	10.06	9.934	9.934	9,592	-0.11(-1.06%)
Nov 05, 2008	10.08	10.08	10.02	10.04	6,201	-0.05(-0.46%)
Nov 04, 2008	10.13	10.13	10.04	10.09	5,366	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.