Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	11.75	11.96	11.71	11.71	41,393	-0.07(-0.63%)
Oct 29, 2009	11.96	12.05	11.79	11.79	52,527	-0.10(-0.84%)
Oct 28, 2009	11.73	12.06	11.70	11.88	59,683	+0.14(+1.18%)
Oct 27, 2009	12.04	12.04	11.71	11.75	42,120	-0.17(-1.43%)
Oct 26, 2009	12.01	12.18	11.88	11.92	18,203	-0.12(-1.03%)
Oct 23, 2009	11.88	12.12	11.88	12.04	26,400	-0.07(-0.59%)
Oct 22, 2009	12.14	12.14	11.99	12.11	28,037	+0.02(+0.21%)
Oct 21, 2009	11.71	12.24	11.71	12.09	48,586	+0.28(+2.40%)
Oct 20, 2009	11.74	11.83	11.64	11.80	43,363	+0.10(+0.85%)
Oct 19, 2009	11.33	11.70	11.33	11.70	35,967	+0.60(+5.43%)
Oct 16, 2009	11.33	11.33	11.10	11.10	23,167	-0.29(-2.52%)
Oct 15, 2009	11.09	11.43	11.00	11.39	196,953	+0.26(+2.33%)
Oct 14, 2009	11.28	11.35	11.09	11.13	32,553	-0.14(-1.26%)
Oct 13, 2009	11.33	11.33	11.07	11.27	20,430	-0.01(-0.09%)
Oct 12, 2009	11.07	11.48	10.84	11.28	22,733	+0.09(+0.76%)
Oct 09, 2009	11.53	11.53	11.08	11.20	24,565	-0.10(-0.91%)
Oct 08, 2009	11.38	11.42	11.30	11.30	32,717	-0.09(-0.75%)
Oct 07, 2009	11.40	11.45	11.28	11.38	11,500	-0.02(-0.16%)
Oct 06, 2009	11.10	11.51	11.10	11.40	23,857	+0.35(+3.18%)
Oct 05, 2009	11.00	11.53	10.97	11.05	26,964	-0.06(-0.57%)
Oct 02, 2009	11.26	11.30	10.75	11.11	30,834	-0.24(-2.09%)
Oct 01, 2009	11.08	11.46	10.93	11.35	96,801	+0.24(+2.14%)
Sep 30, 2009	11.00	11.37	10.88	11.11	35,854	+0.00(+0.00%)
Sep 29, 2009	11.17	11.18	11.01	11.11	21,743	-0.01(-0.13%)
Sep 28, 2009	11.27	11.51	11.04	11.13	56,873	-0.13(-1.17%)
Sep 25, 2009	11.15	11.54	10.74	11.26	75,423	+0.16(+1.41%)
Sep 24, 2009	11.11	11.23	10.84	11.10	22,034	-0.00(-0.03%)
Sep 23, 2009	11.14	11.29	10.85	11.11	39,391	-0.05(-0.48%)
Sep 22, 2009	10.94	11.30	10.88	11.16	37,514	+0.12(+1.09%)
Sep 21, 2009	11.18	11.24	10.92	11.04	16,272	-0.20(-1.80%)
Sep 18, 2009	11.30	11.35	11.19	11.24	59,988	-0.06(-0.57%)
Sep 17, 2009	11.25	11.35	11.18	11.31	29,492	-0.05(-0.41%)
Sep 16, 2009	11.10	11.53	11.10	11.35	45,173	-0.01(-0.06%)
Sep 15, 2009	11.13	11.42	11.12	11.36	15,077	+0.24(+2.17%)
Sep 14, 2009	11.05	11.17	11.00	11.12	17,484	-0.04(-0.35%)
Sep 11, 2009	11.11	11.33	11.10	11.16	24,196	-0.00(-0.03%)
Sep 10, 2009	11.09	11.19	11.00	11.16	17,732	+0.09(+0.77%)
Sep 09, 2009	10.42	11.08	10.42	11.08	27,200	+0.20(+1.86%)
Sep 08, 2009	10.93	11.20	10.59	10.87	6,666	-0.06(-0.55%)
Sep 04, 2009	10.99	11.11	10.67	10.93	14,837	-0.20(-1.78%)
Sep 03, 2009	11.35	11.35	10.96	11.13	11,029	+0.02(+0.16%)
Sep 02, 2009	11.26	11.44	10.97	11.11	53,327	-0.11(-0.95%)
Sep 01, 2009	11.60	11.60	11.05	11.22	25,870	+0.15(+1.35%)
Aug 31, 2009	11.27	11.61	11.07	11.07	34,529	-0.26(-2.26%)
Aug 28, 2009	11.73	11.73	11.33	11.33	14,429	-0.40(-3.39%)
Aug 27, 2009	11.62	11.86	11.40	11.73	14,753	+0.12(+1.04%)
Aug 26, 2009	11.54	11.62	11.45	11.60	11,418	-0.05(-0.43%)
Aug 25, 2009	11.16	11.88	11.16	11.65	77,582	+0.48(+4.25%)
Aug 24, 2009	10.83	11.30	10.57	11.18	71,928	+0.32(+2.97%)
Aug 21, 2009	10.83	10.86	10.33	10.86	82,250	+0.21(+2.00%)
Aug 20, 2009	10.99	11.17	10.47	10.64	94,878	-0.32(-2.91%)
Aug 19, 2009	10.31	11.30	10.31	10.96	82,109	+0.41(+3.87%)
Aug 18, 2009	10.38	10.55	10.38	10.55	21,050	+0.08(+0.75%)
Aug 17, 2009	10.34	10.76	10.34	10.48	14,389	+0.07(+0.65%)
Aug 14, 2009	10.61	10.77	10.41	10.41	24,320	-0.13(-1.21%)
Aug 13, 2009	10.71	10.91	10.49	10.54	63,554	-0.45(-4.10%)
Aug 12, 2009	10.87	11.15	10.66	10.99	170,178	+0.07(+0.62%)
Aug 11, 2009	10.93	11.15	10.63	10.92	58,330	+0.00(+0.00%)
Aug 10, 2009	11.06	11.29	10.91	10.92	73,196	-0.20(-1.76%)
Aug 07, 2009	11.31	11.63	10.91	11.11	146,622	+0.03(+0.26%)
Aug 06, 2009	11.62	11.65	11.09	11.09	15,274	-0.62(-5.30%)
Aug 05, 2009	11.85	11.85	11.19	11.71	72,475	-0.14(-1.20%)
Aug 04, 2009	11.32	11.99	11.32	11.85	31,468	+0.39(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.