Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.58	16.71	16.21	16.23	0	-0.37(-2.23%)
Oct 30, 2013	16.82	16.82	16.41	16.60	58,601	-0.15(-0.91%)
Oct 29, 2013	16.75	16.90	16.63	16.76	0	+0.04(+0.25%)
Oct 28, 2013	16.85	16.85	16.45	16.71	0	-0.13(-0.74%)
Oct 25, 2013	16.85	16.87	16.62	16.84	0	-0.00(-0.02%)
Oct 24, 2013	16.71	16.85	16.63	16.84	47,892	+0.11(+0.68%)
Oct 23, 2013	16.52	16.92	16.23	16.73	0	+0.18(+1.08%)
Oct 22, 2013	16.43	16.69	16.43	16.55	50,364	+0.28(+1.75%)
Oct 21, 2013	16.47	16.72	16.20	16.27	55,316	-0.32(-1.90%)
Oct 18, 2013	16.27	16.58	16.14	16.58	48,198	+0.44(+2.71%)
Oct 17, 2013	15.95	16.27	15.86	16.14	13,902	+0.08(+0.47%)
Oct 16, 2013	16.31	16.31	15.88	16.07	12,531	+0.07(+0.45%)
Oct 15, 2013	16.26	16.27	15.98	16.00	18,012	-0.26(-1.61%)
Oct 14, 2013	15.79	16.48	15.79	16.26	26,415	+0.14(+0.90%)
Oct 11, 2013	15.78	16.30	15.78	16.11	0	+0.30(+1.87%)
Oct 10, 2013	15.87	15.87	15.53	15.82	38,154	+0.05(+0.34%)
Oct 09, 2013	15.40	16.06	15.35	15.76	0	+0.42(+2.72%)
Oct 08, 2013	15.41	15.68	15.33	15.35	144,479	+0.01(+0.07%)
Oct 07, 2013	15.39	15.46	15.25	15.33	0	-0.06(-0.42%)
Oct 04, 2013	15.36	15.49	15.20	15.40	0	-0.00(-0.02%)
Oct 03, 2013	15.68	15.68	15.19	15.40	0	-0.21(-1.34%)
Oct 02, 2013	15.86	15.98	15.48	15.61	51,233	-0.25(-1.56%)
Oct 01, 2013	15.89	16.12	15.47	15.86	62,714	-0.24(-1.51%)
Sep 27, 2013	15.70	16.14	15.66	16.10	0	+0.33(+2.07%)
Sep 26, 2013	15.92	15.95	15.64	15.78	29,680	-0.16(-1.00%)
Sep 25, 2013	15.56	16.05	15.68	15.93	90,833	+0.26(+1.65%)
Sep 24, 2013	15.53	15.70	15.36	15.68	0	+0.21(+1.35%)
Sep 23, 2013	15.37	15.64	15.35	15.47	0	+0.08(+0.52%)
Sep 20, 2013	15.24	15.46	15.16	15.39	0	+0.15(+0.97%)
Sep 19, 2013	15.33	15.41	15.16	15.24	0	-0.10(-0.67%)
Sep 18, 2013	15.38	15.56	15.19	15.34	0	-0.05(-0.35%)
Sep 17, 2013	15.15	15.46	15.11	15.40	0	+0.20(+1.30%)
Sep 16, 2013	14.95	15.29	14.95	15.20	0	+0.25(+1.68%)
Sep 13, 2013	14.90	14.96	14.79	14.95	0	+0.06(+0.41%)
Sep 12, 2013	15.09	15.09	14.83	14.89	0	-0.08(-0.56%)
Sep 11, 2013	14.96	15.05	14.92	14.97	0	-0.06(-0.40%)
Sep 10, 2013	15.16	15.33	14.98	15.03	0	-0.12(-0.80%)
Sep 09, 2013	15.16	15.22	14.94	15.15	0	+0.19(+1.24%)
Sep 06, 2013	14.91	15.05	14.87	14.97	0	+0.08(+0.56%)
Sep 05, 2013	14.83	14.95	14.83	14.88	0	+0.04(+0.28%)
Sep 04, 2013	14.92	14.95	14.79	14.84	0	-0.07(-0.48%)
Sep 03, 2013	14.97	15.19	14.61	14.91	0	-0.06(-0.38%)
Aug 30, 2013	15.43	15.52	14.91	14.97	0	-0.50(-3.24%)
Aug 29, 2013	15.32	15.76	15.21	15.47	0	+0.07(+0.44%)
Aug 28, 2013	15.34	15.54	15.13	15.40	0	+0.09(+0.57%)
Aug 27, 2013	15.53	15.78	15.16	15.32	76,615	-0.33(-2.11%)
Aug 26, 2013	15.92	15.92	15.65	15.65	0	-0.21(-1.32%)
Aug 23, 2013	15.85	15.97	15.74	15.85	0	-0.00(-0.02%)
Aug 22, 2013	16.16	16.34	15.69	15.86	23,159	+0.39(+2.53%)
Aug 21, 2013	15.65	15.71	15.30	15.47	0	-0.36(-2.26%)
Aug 20, 2013	15.79	15.88	15.63	15.82	0	+0.06(+0.39%)
Aug 19, 2013	15.80	15.97	15.76	15.76	0	-0.11(-0.72%)
Aug 16, 2013	15.81	16.03	15.79	15.88	0	-0.02(-0.10%)
Aug 15, 2013	15.97	15.99	15.79	15.89	96,607	-0.08(-0.52%)
Aug 14, 2013	15.99	16.07	15.76	15.98	0	-0.05(-0.33%)
Aug 13, 2013	16.15	16.27	16.00	16.03	42,677	-0.12(-0.75%)
Aug 12, 2013	16.13	16.69	16.05	16.15	23,559	-0.05(-0.30%)
Aug 09, 2013	16.32	16.39	16.19	16.20	31,939	-0.08(-0.47%)
Aug 08, 2013	16.23	16.28	15.97	16.28	32,776	+0.08(+0.52%)
Aug 07, 2013	16.16	16.19	16.14	16.19	23,772	+0.05(+0.28%)
Aug 06, 2013	16.07	16.29	16.03	16.15	59,292	+0.11(+0.71%)
Aug 05, 2013	16.07	16.12	15.98	16.03	28,672	+0.00(+0.00%)
Aug 02, 2013	15.96	16.04	15.96	16.03	46,294	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.