Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	32.01	32.65	32.00	32.09	8,189,637	-0.52(-1.59%)
Oct 28, 2011	32.06	32.70	31.86	32.61	5,583,644	+0.38(+1.17%)
Oct 27, 2011	31.49	32.38	31.20	32.23	9,991,634	+1.55(+5.06%)
Oct 26, 2011	30.49	31.02	30.34	30.68	5,590,908	+0.58(+1.93%)
Oct 25, 2011	30.98	31.20	30.00	30.10	5,663,759	-1.19(-3.82%)
Oct 24, 2011	30.78	31.40	30.78	31.29	5,956,065	+0.49(+1.59%)
Oct 21, 2011	30.75	31.10	30.53	30.80	5,784,508	+0.35(+1.16%)
Oct 20, 2011	29.96	30.78	29.87	30.45	5,311,457	+0.48(+1.59%)
Oct 19, 2011	30.19	30.61	29.88	29.97	4,669,984	-0.31(-1.04%)
Oct 18, 2011	29.53	30.39	29.03	30.29	4,814,132	+0.80(+2.71%)
Oct 17, 2011	30.09	30.47	29.39	29.49	4,504,962	-0.76(-2.51%)
Oct 14, 2011	30.16	30.42	29.97	30.25	5,150,462	+0.40(+1.33%)
Oct 13, 2011	30.00	30.25	29.58	29.85	3,957,720	-0.38(-1.27%)
Oct 12, 2011	30.34	30.45	29.80	30.23	5,924,353	+0.30(+1.01%)
Oct 11, 2011	30.58	30.77	29.64	29.93	6,690,250	-1.06(-3.41%)
Oct 10, 2011	30.22	31.17	30.08	30.98	5,705,826	+1.41(+4.77%)
Oct 07, 2011	31.10	31.21	29.48	29.57	6,867,655	-1.46(-4.69%)
Oct 06, 2011	30.72	31.11	29.63	31.03	5,428,737	+1.22(+4.09%)
Oct 05, 2011	29.43	29.97	29.15	29.81	4,041,786	+0.42(+1.43%)
Oct 04, 2011	28.57	29.41	27.75	29.39	6,520,720	+0.45(+1.55%)
Oct 03, 2011	28.46	29.47	28.46	28.94	6,210,176	+0.24(+0.85%)
Sep 30, 2011	29.53	29.86	28.68	28.70	4,984,916	-1.26(-4.19%)
Sep 29, 2011	30.16	30.47	29.08	29.95	4,482,395	+0.33(+1.12%)
Sep 28, 2011	30.52	30.59	29.58	29.62	4,911,137	-0.93(-3.04%)
Sep 27, 2011	31.36	31.44	30.31	30.55	5,367,169	-0.21(-0.67%)
Sep 26, 2011	30.35	30.79	29.77	30.75	3,900,686	+0.71(+2.36%)
Sep 23, 2011	30.07	30.49	29.80	30.04	4,852,189	-0.10(-0.34%)
Sep 22, 2011	29.29	30.69	29.23	30.14	5,167,739	+0.10(+0.34%)
Sep 21, 2011	30.67	31.07	30.00	30.04	4,908,690	-0.66(-2.15%)
Sep 20, 2011	31.00	31.40	30.50	30.70	3,757,045	-0.25(-0.81%)
Sep 19, 2011	31.15	31.38	30.45	30.95	3,576,833	-0.73(-2.30%)
Sep 16, 2011	31.79	31.82	31.09	31.68	4,609,215	+0.02(+0.08%)
Sep 15, 2011	31.79	31.79	30.95	31.66	3,635,670	+0.26(+0.83%)
Sep 14, 2011	30.76	31.85	30.28	31.40	5,726,409	+0.60(+1.94%)
Sep 13, 2011	30.50	30.84	30.12	30.80	5,940,145	+0.50(+1.64%)
Sep 12, 2011	29.43	30.33	29.30	30.31	3,220,796	+0.50(+1.68%)
Sep 09, 2011	29.72	30.33	29.61	29.80	5,078,822	-0.30(-0.99%)
Sep 08, 2011	30.68	30.89	29.85	30.10	4,516,571	-0.87(-2.81%)
Sep 07, 2011	30.16	31.14	29.95	30.97	5,179,468	+1.46(+4.96%)
Sep 06, 2011	29.21	29.71	28.74	29.51	5,380,221	-0.45(-1.51%)
Sep 02, 2011	30.20	30.54	29.55	29.96	5,031,041	-0.80(-2.60%)
Sep 01, 2011	30.99	31.27	30.62	30.76	4,153,155	-0.17(-0.57%)
Aug 31, 2011	31.00	31.15	30.52	30.94	3,580,675	+0.21(+0.67%)
Aug 30, 2011	30.49	30.98	30.08	30.73	3,906,793	+0.16(+0.53%)
Aug 29, 2011	29.53	30.63	29.37	30.57	5,795,574	+1.51(+5.18%)
Aug 26, 2011	28.38	29.24	27.97	29.06	4,976,385	+0.53(+1.87%)
Aug 25, 2011	29.52	29.76	28.28	28.53	4,658,280	-0.88(-2.99%)
Aug 24, 2011	28.77	29.45	28.57	29.41	3,482,917	+0.41(+1.41%)
Aug 23, 2011	27.75	29.06	27.66	29.00	4,297,729	+1.29(+4.66%)
Aug 22, 2011	27.97	28.03	27.50	27.71	3,764,042	+0.24(+0.86%)
Aug 19, 2011	27.52	28.32	27.39	27.47	6,413,877	-0.41(-1.47%)
Aug 18, 2011	28.80	28.80	27.60	27.88	9,965,317	-1.55(-5.28%)
Aug 17, 2011	29.91	30.11	29.01	29.43	4,407,099	-0.30(-1.00%)
Aug 16, 2011	29.86	30.11	28.85	29.73	6,689,347	-0.45(-1.50%)
Aug 15, 2011	29.84	30.18	29.55	30.18	3,191,051	+0.65(+2.21%)
Aug 12, 2011	30.07	30.33	29.36	29.53	3,352,573	-0.23(-0.76%)
Aug 11, 2011	28.03	30.10	28.03	29.75	8,565,989	+2.05(+7.40%)
Aug 10, 2011	30.14	30.48	27.68	27.70	15,617,951	-3.11(-10.09%)
Aug 09, 2011	30.03	30.87	28.64	30.81	10,362,910	+2.16(+7.53%)
Aug 08, 2011	30.34	30.97	28.56	28.65	8,761,297	-2.55(-8.17%)
Aug 05, 2011	31.11	31.84	30.34	31.20	8,636,229	+0.44(+1.43%)
Aug 04, 2011	32.13	32.35	30.74	30.76	5,334,260	-1.65(-5.08%)
Aug 03, 2011	32.53	32.71	31.85	32.41	3,931,996	-0.05(-0.15%)
Aug 02, 2011	32.94	33.27	32.42	32.46	3,628,189	-0.88(-2.63%)
Aug 01, 2011	34.10	34.12	32.94	33.33	3,924,433	-0.16(-0.47%)
Jul 29, 2011	32.41	34.09	32.41	33.49	7,278,828	+0.62(+1.89%)
Jul 28, 2011	32.64	33.29	32.56	32.87	4,922,058	+0.62(+1.91%)
Jul 27, 2011	32.90	33.01	32.05	32.26	3,742,085	-0.76(-2.31%)
Jul 26, 2011	33.08	33.24	32.76	33.02	2,800,211	+0.04(+0.11%)
Jul 25, 2011	32.93	33.22	32.62	32.98	3,668,054	-0.11(-0.32%)
Jul 22, 2011	33.09	33.27	33.02	33.09	2,324,719	-0.11(-0.35%)
Jul 21, 2011	33.26	33.36	33.01	33.20	3,863,897	+0.14(+0.42%)
Jul 20, 2011	33.59	33.63	33.05	33.07	2,767,547	-0.45(-1.35%)
Jul 19, 2011	33.23	33.58	33.14	33.52	2,643,955	+0.40(+1.21%)
Jul 18, 2011	33.71	33.82	33.03	33.12	3,184,602	-0.76(-2.23%)
Jul 15, 2011	33.64	33.95	33.30	33.87	3,821,607	+0.37(+1.09%)
Jul 14, 2011	33.67	33.67	33.30	33.50	2,646,157	-0.02(-0.07%)
Jul 13, 2011	33.60	33.98	33.45	33.53	1,811,944	+0.05(+0.14%)
Jul 12, 2011	33.38	33.90	33.16	33.48	3,163,301	+0.22(+0.66%)
Jul 11, 2011	33.72	33.92	33.12	33.26	3,501,688	-0.85(-2.48%)
Jul 08, 2011	34.23	34.30	33.86	34.11	3,448,414	-0.52(-1.50%)
Jul 07, 2011	34.53	34.75	34.39	34.63	2,518,361	+0.31(+0.89%)
Jul 06, 2011	34.30	34.43	34.17	34.32	1,704,862	-0.04(-0.12%)
Jul 05, 2011	34.18	34.51	33.84	34.36	2,817,807	-0.00(-0.01%)
Jul 01, 2011	33.59	34.43	33.59	34.37	2,827,789	+0.59(+1.76%)
Jun 30, 2011	33.36	33.95	33.23	33.77	3,806,471	+0.41(+1.24%)
Jun 29, 2011	32.93	33.38	32.75	33.36	2,797,163	+0.47(+1.42%)
Jun 28, 2011	32.60	33.03	32.40	32.89	2,176,675	+0.34(+1.06%)
Jun 27, 2011	32.70	32.85	32.18	32.55	2,596,881	+0.09(+0.29%)
Jun 24, 2011	32.32	32.50	31.95	32.45	3,065,146	+0.10(+0.30%)
Jun 23, 2011	32.29	32.53	31.80	32.36	4,143,433	-0.23(-0.70%)
Jun 22, 2011	32.69	33.01	32.45	32.58	3,441,127	-0.17(-0.52%)
Jun 21, 2011	32.41	32.86	32.20	32.75	3,390,254	+0.45(+1.39%)
Jun 20, 2011	32.22	32.37	31.45	32.30	2,899,730	+0.12(+0.37%)
Jun 17, 2011	32.14	32.29	31.87	32.18	5,332,620	+0.33(+1.04%)
Jun 16, 2011	31.34	32.01	31.27	31.85	4,599,135	+0.61(+1.95%)
Jun 15, 2011	31.26	31.63	31.10	31.24	4,112,879	-0.42(-1.32%)
Jun 14, 2011	31.65	31.90	31.45	31.66	3,855,907	+0.32(+1.01%)
Jun 13, 2011	31.12	31.50	30.92	31.34	4,649,275	+0.43(+1.40%)
Jun 10, 2011	31.24	31.30	30.76	30.91	4,450,427	+0.23(+0.76%)
Jun 09, 2011	30.38	30.83	30.20	30.68	3,882,301	+0.46(+1.53%)
Jun 08, 2011	30.59	30.91	30.08	30.21	4,952,714	-0.43(-1.41%)
Jun 07, 2011	30.92	31.17	30.62	30.65	3,612,901	-0.02(-0.06%)
Jun 06, 2011	31.18	31.36	30.62	30.66	6,001,447	-0.68(-2.18%)
Jun 03, 2011	31.67	31.83	31.34	31.35	4,089,992	-2.08(-6.21%)
May 24, 2011	34.09	34.11	33.36	33.42	5,971,678	-0.60(-1.78%)
May 23, 2011	33.98	34.12	33.79	34.03	3,145,261	-0.35(-1.01%)
May 20, 2011	34.42	34.56	34.23	34.38	3,010,648	-0.12(-0.36%)
May 19, 2011	34.32	34.51	34.10	34.50	2,920,480	+0.25(+0.73%)
May 18, 2011	34.06	34.31	33.93	34.25	2,616,312	+0.23(+0.68%)
May 17, 2011	34.21	34.51	33.77	34.02	2,818,666	-0.37(-1.07%)
May 16, 2011	33.86	34.69	33.76	34.38	4,874,906	+0.47(+1.38%)
May 13, 2011	34.29	34.39	33.52	33.92	4,403,525	-0.38(-1.10%)
May 12, 2011	34.10	34.35	33.74	34.29	3,309,921	+0.07(+0.20%)
May 11, 2011	34.49	34.67	34.05	34.22	4,766,052	-0.20(-0.59%)
May 10, 2011	34.16	34.43	33.88	34.43	2,870,662	+0.44(+1.28%)
May 09, 2011	33.73	34.25	33.37	33.99	3,289,907	+0.39(+1.17%)
May 06, 2011	33.28	33.94	33.28	33.60	6,860,628	+0.64(+1.94%)
May 05, 2011	32.97	33.13	32.76	32.96	3,682,169	-0.14(-0.42%)
May 04, 2011	33.54	33.61	32.92	33.09	4,345,558	-0.52(-1.54%)
May 03, 2011	34.14	34.34	33.34	33.61	4,128,579	-0.62(-1.82%)
May 02, 2011	34.25	34.44	34.05	34.24	3,564,541	+0.16(+0.46%)
Apr 29, 2011	34.97	34.97	33.98	34.08	5,898,356	-0.95(-2.72%)
Apr 28, 2011	35.60	35.60	34.86	35.03	4,526,517	-0.67(-1.88%)
Apr 27, 2011	35.83	35.85	35.04	35.71	3,933,082	-0.10(-0.27%)
Apr 26, 2011	35.64	35.81	35.36	35.80	2,543,598	+0.40(+1.13%)
Apr 25, 2011	35.51	35.94	35.32	35.40	2,342,442	-0.29(-0.80%)
Apr 21, 2011	35.77	36.06	35.58	35.69	1,808,780	-0.03(-0.07%)
Apr 20, 2011	35.23	35.72	34.97	35.71	3,130,394	+0.92(+2.64%)
Apr 19, 2011	35.18	35.25	34.75	34.80	3,157,134	-0.22(-0.63%)
Apr 18, 2011	34.96	35.26	34.89	35.02	2,943,523	-0.33(-0.95%)
Apr 15, 2011	35.37	35.66	35.06	35.35	2,605,368	+0.15(+0.42%)
Apr 14, 2011	35.01	35.35	34.76	35.20	2,736,709	+0.10(+0.30%)
Apr 13, 2011	34.89	35.25	34.69	35.10	2,397,624	+0.34(+0.98%)
Apr 12, 2011	34.91	35.09	34.62	34.76	2,370,059	-0.27(-0.77%)
Apr 11, 2011	35.16	35.37	34.91	35.03	2,845,962	-0.16(-0.45%)
Apr 08, 2011	35.41	35.49	35.05	35.18	2,467,222	-0.07(-0.19%)
Apr 07, 2011	35.46	35.72	35.08	35.25	2,605,480	-0.31(-0.87%)
Apr 06, 2011	35.26	35.78	35.15	35.56	4,636,612	+0.43(+1.22%)
Apr 05, 2011	35.12	35.36	35.08	35.13	2,569,653	-0.03(-0.08%)
Apr 04, 2011	35.23	35.39	35.10	35.15	2,555,931	+0.10(+0.28%)
Apr 01, 2011	34.96	35.45	34.70	35.06	5,252,092	+0.31(+0.90%)
Mar 31, 2011	34.82	34.91	34.43	34.74	3,917,182	-0.20(-0.56%)
Mar 30, 2011	34.94	35.01	34.36	34.94	4,090,521	+0.60(+1.75%)
Mar 29, 2011	34.17	34.34	33.89	34.34	2,684,955	+0.29(+0.85%)
Mar 28, 2011	34.04	34.36	33.94	34.05	3,716,564	-0.04(-0.12%)
Mar 25, 2011	34.37	34.42	33.90	34.09	2,986,424	-0.28(-0.82%)
Mar 24, 2011	34.62	34.67	34.03	34.37	3,140,574	-0.06(-0.17%)
Mar 23, 2011	33.28	34.67	33.28	34.43	5,899,493	+0.91(+2.72%)
Mar 22, 2011	33.30	33.64	33.27	33.52	3,751,584	+0.11(+0.33%)
Mar 21, 2011	32.80	33.41	32.79	33.41	5,301,276	+0.48(+1.46%)
Mar 18, 2011	33.35	33.55	32.74	32.93	6,294,593	-0.16(-0.49%)
Mar 17, 2011	32.77	33.28	32.68	33.09	6,322,470	+0.80(+2.46%)
Mar 16, 2011	32.85	33.12	32.21	32.29	6,094,461	-0.65(-1.96%)
Mar 15, 2011	32.99	33.41	32.68	32.94	7,034,757	-0.63(-1.87%)
Mar 14, 2011	33.88	34.19	33.30	33.57	6,191,884	-0.49(-1.43%)
Mar 11, 2011	34.06	34.28	33.70	34.06	4,858,910	-0.04(-0.12%)
Mar 10, 2011	34.22	34.58	34.07	34.10	6,783,774	-0.45(-1.31%)
Mar 09, 2011	34.97	35.05	34.30	34.55	5,747,696	-0.42(-1.20%)
Mar 08, 2011	35.12	35.19	34.76	34.97	3,511,190	+0.12(+0.34%)
Mar 07, 2011	35.16	35.60	34.76	34.85	5,677,436	-0.11(-0.31%)
Mar 04, 2011	35.37	35.60	34.64	34.96	3,287,216	-0.38(-1.08%)
Mar 03, 2011	35.20	35.73	35.10	35.34	4,097,474	+0.47(+1.35%)
Mar 02, 2011	35.00	35.43	34.85	34.87	3,839,915	-0.28(-0.80%)
Mar 01, 2011	35.72	35.79	34.83	35.15	5,315,698	-0.55(-1.54%)
Feb 28, 2011	36.10	36.32	35.69	35.70	5,564,582	-0.26(-0.72%)
Feb 25, 2011	35.02	36.06	34.94	35.96	5,869,827	+1.03(+2.95%)
Feb 24, 2011	34.55	35.12	34.40	34.93	4,086,017	+0.36(+1.05%)
Feb 23, 2011	34.41	34.91	34.06	34.57	5,423,713	+0.15(+0.44%)
Feb 22, 2011	34.49	35.03	34.13	34.42	6,079,090	-0.32(-0.91%)
Feb 18, 2011	34.76	35.19	34.47	34.73	5,974,755	+0.03(+0.08%)
Feb 17, 2011	33.58	34.86	33.58	34.70	9,897,024	+1.02(+3.04%)
Feb 16, 2011	33.65	34.10	33.51	33.68	9,155,858	+0.27(+0.81%)
Feb 15, 2011	34.67	34.86	33.32	33.41	22,806,214	-1.29(-3.71%)
Feb 14, 2011	35.36	35.73	34.63	34.70	7,719,424	-0.71(-2.00%)
Feb 11, 2011	35.17	35.72	35.11	35.41	5,141,286	+0.12(+0.34%)
Feb 10, 2011	34.66	35.36	34.63	35.29	4,783,420	+0.60(+1.72%)
Feb 09, 2011	34.69	35.52	34.37	34.69	7,303,915	+0.17(+0.49%)
Feb 08, 2011	34.84	34.93	34.37	34.53	5,089,581	-0.30(-0.87%)
Feb 07, 2011	35.10	35.11	34.58	34.83	4,269,497	-0.06(-0.16%)
Feb 04, 2011	34.51	35.30	34.46	34.89	8,137,235	+0.38(+1.10%)
Feb 03, 2011	34.84	35.19	34.10	34.51	13,536,656	-1.64(-4.53%)
Feb 02, 2011	36.13	36.39	35.94	36.14	4,715,977	-0.09(-0.25%)
Feb 01, 2011	35.52	36.40	35.48	36.23	4,739,955	+0.85(+2.39%)
Jan 31, 2011	34.97	35.72	34.95	35.39	3,361,592	+0.42(+1.20%)
Jan 28, 2011	35.52	35.84	34.81	34.97	3,668,607	-0.57(-1.61%)
Jan 27, 2011	35.08	35.67	35.06	35.54	3,823,819	+0.49(+1.41%)
Jan 26, 2011	35.23	35.41	34.92	35.05	3,950,955	-0.15(-0.43%)
Jan 25, 2011	35.33	35.49	34.55	35.20	5,511,037	-0.30(-0.86%)
Jan 24, 2011	35.44	35.67	35.31	35.50	2,492,793	-0.04(-0.10%)
Jan 21, 2011	35.70	36.05	35.35	35.54	3,082,539	+0.08(+0.21%)
Jan 20, 2011	35.19	35.80	35.02	35.46	2,561,597	+0.34(+0.96%)
Jan 19, 2011	35.93	36.01	35.02	35.12	3,829,382	-0.89(-2.47%)
Jan 18, 2011	36.38	36.46	35.92	36.01	2,889,390	-0.34(-0.93%)
Jan 14, 2011	35.97	36.44	35.90	36.35	3,804,148	+0.39(+1.07%)
Jan 13, 2011	36.17	36.17	35.58	35.97	3,153,942	-0.15(-0.42%)
Jan 12, 2011	35.92	36.22	35.70	36.12	3,159,766	+0.47(+1.32%)
Jan 11, 2011	36.13	36.41	35.45	35.65	3,619,944	-0.46(-1.28%)
Jan 10, 2011	35.67	36.51	35.60	36.11	6,677,303	+0.83(+2.34%)
Jan 07, 2011	35.80	35.81	34.88	35.28	5,342,719	-0.69(-1.91%)
Jan 06, 2011	35.78	36.31	35.18	35.97	5,093,470	+0.26(+0.73%)
Jan 05, 2011	36.02	36.38	35.59	35.71	6,069,656	-0.65(-1.78%)
Jan 04, 2011	36.24	36.50	36.13	36.35	4,756,591	+0.06(+0.17%)
Jan 03, 2011	37.04	37.09	36.15	36.29	6,431,419	-0.61(-1.65%)
Dec 31, 2010	36.84	37.09	36.61	36.90	2,033,321	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.94	1,817,100	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,745,828	+0.05(+0.13%)
Dec 28, 2010	37.41	37.62	36.95	37.18	2,525,726	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,594	+0.22(+0.60%)
Dec 23, 2010	37.39	37.50	37.13	37.19	1,686,511	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.11	37.50	3,027,460	+0.11(+0.28%)
Dec 21, 2010	36.92	37.50	36.84	37.40	2,665,208	+0.51(+1.38%)
Dec 20, 2010	36.72	37.02	36.70	36.89	3,662,608	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.62	6,458,632	-0.33(-0.88%)
Dec 16, 2010	36.52	36.94	36.27	36.94	3,484,072	+0.43(+1.17%)
Dec 15, 2010	37.04	37.27	36.52	36.52	3,703,196	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,449	+0.06(+0.16%)
Dec 13, 2010	36.91	37.62	36.86	37.01	3,309,328	+0.12(+0.33%)
Dec 10, 2010	37.07	37.20	36.23	36.89	3,369,552	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,410	+0.06(+0.17%)
Dec 08, 2010	35.96	37.03	35.90	36.84	6,684,270	+0.96(+2.68%)
Dec 07, 2010	36.11	36.27	35.74	35.88	4,618,565	+0.13(+0.37%)
Dec 06, 2010	35.59	36.15	35.30	35.75	5,252,924	+0.21(+0.58%)
Dec 03, 2010	35.65	35.75	35.22	35.54	4,182,897	-0.17(-0.47%)
Dec 02, 2010	34.60	35.99	34.51	35.71	10,392,396	+1.42(+4.15%)
Dec 01, 2010	33.47	34.42	33.39	34.28	10,106,157	+1.37(+4.16%)
Nov 30, 2010	32.30	32.97	32.22	32.92	4,666,864	+0.25(+0.76%)
Nov 29, 2010	32.84	32.91	32.18	32.67	3,839,136	-0.45(-1.36%)
Nov 26, 2010	32.77	33.37	32.58	33.12	1,671,550	+0.05(+0.15%)
Nov 24, 2010	32.57	33.07	33.07	33.07	4,078,774	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.14	5,674,931	-0.75(-2.28%)
Nov 22, 2010	33.65	33.74	32.61	32.89	4,931,391	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.42	33.76	3,948,834	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,154	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.24	33.27	5,251,034	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.63	32.76	4,256,942	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.09	3,587,989	+0.04(+0.11%)
Nov 12, 2010	33.31	33.43	32.84	33.05	3,470,783	-0.45(-1.35%)
Nov 11, 2010	33.55	33.94	33.22	33.50	3,628,657	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.99	33.67	3,129,585	+0.17(+0.51%)
Nov 09, 2010	33.88	33.94	33.29	33.50	4,094,780	-0.30(-0.89%)
Nov 08, 2010	33.56	33.87	33.45	33.80	3,730,488	+0.09(+0.27%)
Nov 05, 2010	33.85	34.22	33.45	33.71	4,444,781	-0.24(-0.70%)
Nov 04, 2010	33.37	33.95	33.16	33.95	5,515,569	+0.86(+2.60%)
Nov 03, 2010	33.07	33.30	32.57	33.09	2,487,587	+0.07(+0.22%)
Nov 02, 2010	32.87	33.22	32.87	33.02	3,522,039	+0.22(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.