Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.60	33.97	33.40	33.95	3,242,754	+0.31(+0.92%)
Oct 26, 2012	33.63	33.64	33.64	33.64	3,259,693	+0.26(+0.76%)
Oct 25, 2012	34.18	34.40	32.88	33.39	6,679,664	-0.94(-2.74%)
Oct 24, 2012	34.41	34.57	33.93	34.33	2,640,226	+0.04(+0.12%)
Oct 23, 2012	34.10	34.47	33.80	34.28	2,589,475	-0.01(-0.04%)
Oct 19, 2012	34.96	34.98	33.94	34.30	3,509,665	-0.70(-2.01%)
Oct 18, 2012	34.99	35.09	34.77	35.00	2,019,611	-0.14(-0.40%)
Oct 17, 2012	35.04	35.21	34.60	35.14	1,889,651	+0.24(+0.70%)
Oct 16, 2012	34.49	35.02	34.41	34.90	1,444,777	+0.38(+1.11%)
Oct 15, 2012	34.38	34.54	34.08	34.52	1,368,520	+0.30(+0.87%)
Oct 12, 2012	34.30	34.48	34.06	34.22	2,462,573	-0.13(-0.37%)
Oct 11, 2012	34.62	34.73	34.28	34.35	2,224,966	-0.21(-0.60%)
Oct 10, 2012	34.52	34.65	34.17	34.55	2,123,029	-0.03(-0.09%)
Oct 09, 2012	34.94	35.02	34.47	34.58	2,452,792	-0.33(-0.94%)
Oct 08, 2012	34.45	35.20	34.42	34.91	1,761,636	-0.01(-0.02%)
Oct 05, 2012	35.10	35.17	34.75	34.92	2,440,284	-0.01(-0.02%)
Oct 04, 2012	34.76	35.07	34.55	34.92	1,858,868	+0.28(+0.81%)
Oct 03, 2012	34.77	35.05	34.23	34.64	3,196,090	-0.02(-0.06%)
Oct 02, 2012	34.86	35.06	34.55	34.66	3,685,061	+0.00(+0.01%)
Oct 01, 2012	35.13	35.20	34.32	34.66	3,807,912	-0.12(-0.33%)
Sep 28, 2012	34.79	34.91	34.37	34.78	3,767,926	-0.07(-0.19%)
Sep 27, 2012	34.66	34.98	34.49	34.84	2,540,076	+0.07(+0.21%)
Sep 26, 2012	34.71	34.79	34.28	34.77	3,392,916	+0.10(+0.28%)
Sep 25, 2012	34.86	35.33	34.55	34.67	2,835,812	-0.46(-1.31%)
Sep 24, 2012	35.15	35.27	34.81	35.13	2,058,575	-0.07(-0.20%)
Sep 21, 2012	35.44	35.51	35.04	35.20	9,525,286	-0.03(-0.08%)
Sep 20, 2012	34.86	35.26	34.79	35.23	2,289,455	+0.19(+0.55%)
Sep 19, 2012	35.60	35.68	34.97	35.04	3,289,448	-0.41(-1.16%)
Sep 18, 2012	35.67	35.74	35.29	35.45	3,897,388	-0.19(-0.54%)
Sep 17, 2012	35.65	35.96	35.55	35.64	3,569,743	-0.10(-0.29%)
Sep 14, 2012	35.55	36.42	35.21	35.75	6,438,158	-0.28(-0.78%)
Sep 13, 2012	35.60	36.13	35.42	36.03	3,952,918	+0.25(+0.71%)
Sep 12, 2012	35.58	35.87	35.51	35.77	2,555,912	+0.21(+0.60%)
Sep 11, 2012	35.45	35.57	35.28	35.56	4,720,779	-0.02(-0.05%)
Sep 10, 2012	35.46	35.66	35.33	35.58	4,603,979	+0.13(+0.36%)
Sep 07, 2012	34.29	35.56	33.98	35.45	8,513,102	+1.22(+3.56%)
Sep 06, 2012	33.56	34.28	33.18	34.23	4,944,851	+0.93(+2.79%)
Sep 05, 2012	33.10	33.33	32.57	33.30	5,520,226	+0.00(+0.00%)
Sep 04, 2012	33.05	33.32	32.88	33.30	2,709,638	+0.25(+0.75%)
Aug 31, 2012	32.90	33.07	32.82	33.05	4,184,922	+0.23(+0.72%)
Aug 30, 2012	32.57	32.87	32.51	32.82	2,798,651	+0.05(+0.17%)
Aug 29, 2012	32.53	32.82	32.52	32.77	3,698,939	+0.43(+1.34%)
Aug 27, 2012	32.33	32.44	32.11	32.33	2,692,963	+0.02(+0.06%)
Aug 24, 2012	31.99	32.36	31.84	32.31	1,745,899	+0.20(+0.64%)
Aug 23, 2012	32.27	32.30	32.07	32.11	2,441,583	-0.13(-0.41%)
Aug 22, 2012	32.07	32.31	31.75	32.24	2,834,411	-0.02(-0.07%)
Aug 21, 2012	32.51	32.81	32.14	32.27	2,255,554	-0.24(-0.74%)
Aug 20, 2012	32.52	33.09	32.45	32.51	3,382,609	-0.07(-0.22%)
Aug 17, 2012	32.38	32.60	31.89	32.58	3,676,062	+0.38(+1.18%)
Aug 16, 2012	31.62	32.31	31.62	32.20	2,647,295	+0.50(+1.58%)
Aug 15, 2012	31.72	31.83	31.51	31.70	1,470,767	+0.04(+0.13%)
Aug 14, 2012	32.19	32.26	31.51	31.66	3,299,548	-0.55(-1.72%)
Aug 13, 2012	32.20	32.35	32.03	32.21	1,815,017	-0.05(-0.17%)
Aug 10, 2012	32.16	32.31	31.91	32.27	1,529,564	+0.05(+0.15%)
Aug 09, 2012	31.96	32.34	31.88	32.22	2,691,279	+0.34(+1.06%)
Aug 08, 2012	31.92	31.96	31.76	31.88	2,662,585	-0.07(-0.21%)
Aug 07, 2012	31.36	32.13	31.33	31.95	4,748,158	+0.64(+2.04%)
Aug 06, 2012	30.89	31.38	30.68	31.31	2,796,490	+0.64(+2.10%)
Aug 03, 2012	30.25	30.80	29.86	30.66	5,760,656	+0.66(+2.21%)
Aug 02, 2012	30.67	30.74	29.83	30.00	5,628,281	-0.77(-2.51%)
Aug 01, 2012	31.48	31.55	30.73	30.77	3,825,472	-0.60(-1.91%)
Jul 31, 2012	31.39	31.61	31.33	31.37	2,985,548	-0.13(-0.40%)
Jul 30, 2012	31.62	31.64	31.39	31.50	3,423,854	-0.11(-0.36%)
Jul 27, 2012	31.82	31.82	31.40	31.62	3,756,277	+0.04(+0.13%)
Jul 26, 2012	31.31	31.68	30.90	31.57	3,908,833	+0.71(+2.30%)
Jul 25, 2012	31.08	31.09	30.50	30.86	3,468,180	+0.09(+0.29%)
Jul 24, 2012	30.85	30.90	30.57	30.77	2,835,728	-0.01(-0.02%)
Jul 23, 2012	30.49	30.86	30.21	30.78	2,206,909	-0.17(-0.54%)
Jul 20, 2012	31.25	31.25	30.84	30.95	76,331,000	-0.43(-1.36%)
Jul 19, 2012	31.77	31.90	31.07	31.37	3,154,854	-0.38(-1.20%)
Jul 18, 2012	31.62	31.80	31.37	31.76	1,912,082	+0.07(+0.21%)
Jul 17, 2012	31.70	31.87	31.25	31.69	2,669,222	+0.09(+0.29%)
Jul 16, 2012	31.48	31.73	31.47	31.60	2,552,502	-0.09(-0.28%)
Jul 13, 2012	31.59	31.99	31.54	31.69	2,962,745	+0.30(+0.94%)
Jul 12, 2012	31.15	31.56	30.78	31.39	2,801,272	+0.14(+0.46%)
Jul 11, 2012	31.15	31.61	31.08	31.25	3,476,928	+0.07(+0.24%)
Jul 10, 2012	31.58	32.19	31.09	31.18	4,648,904	-0.38(-1.20%)
Jul 09, 2012	31.73	31.83	31.44	31.56	3,336,000	-0.18(-0.55%)
Jul 06, 2012	31.67	31.83	31.55	31.73	2,860,417	-0.20(-0.63%)
Jul 05, 2012	32.42	32.53	31.83	31.93	3,321,916	-0.57(-1.75%)
Jul 03, 2012	32.70	32.90	32.44	32.50	1,733,527	-0.16(-0.49%)
Jul 02, 2012	32.39	32.68	31.71	32.66	3,756,209	+0.38(+1.17%)
Jun 29, 2012	32.25	32.99	32.06	32.28	3,130,771	+0.43(+1.35%)
Jun 28, 2012	31.60	32.08	31.29	31.85	3,965,084	-0.04(-0.13%)
Jun 27, 2012	32.37	32.47	31.61	31.89	3,834,786	-0.52(-1.61%)
Jun 26, 2012	32.15	32.66	32.15	32.42	2,067,435	+0.25(+0.76%)
Jun 25, 2012	32.72	32.78	31.96	32.17	2,559,129	-0.62(-1.88%)
Jun 22, 2012	32.89	33.18	32.69	32.79	4,003,767	+0.09(+0.26%)
Jun 21, 2012	33.42	33.72	32.70	32.70	2,892,805	-0.68(-2.03%)
Jun 20, 2012	33.78	33.79	33.19	33.38	2,698,587	-0.32(-0.96%)
Jun 19, 2012	34.12	34.25	33.57	33.70	3,430,680	-0.28(-0.82%)
Jun 18, 2012	33.28	34.24	33.05	33.98	4,119,781	+0.52(+1.55%)
Jun 15, 2012	33.06	33.53	32.73	33.46	3,660,084	+0.60(+1.84%)
Jun 14, 2012	32.83	33.01	32.60	32.86	2,940,796	+0.15(+0.45%)
Jun 13, 2012	33.04	33.30	32.68	32.71	2,645,330	-0.43(-1.30%)
Jun 12, 2012	33.05	33.23	32.69	33.15	2,679,760	+0.24(+0.74%)
Jun 11, 2012	33.07	33.43	32.85	32.90	4,769,635	+0.20(+0.63%)
Jun 08, 2012	32.01	32.72	31.78	32.70	2,690,291	+0.58(+1.81%)
Jun 07, 2012	32.84	32.92	32.02	32.12	4,528,031	-0.34(-1.04%)
Jun 06, 2012	32.34	32.98	32.25	32.45	4,982,679	+0.43(+1.33%)
Jun 05, 2012	31.14	32.30	31.05	32.03	7,658,684	+0.88(+2.83%)
Jun 04, 2012	30.75	31.20	30.74	31.14	5,095,590	+0.45(+1.47%)
Jun 01, 2012	30.22	30.69	30.15	30.69	5,067,302	-0.07(-0.22%)
May 31, 2012	31.14	31.38	30.58	30.76	5,281,052	-0.38(-1.23%)
May 30, 2012	31.29	31.34	30.92	31.14	3,320,721	-0.36(-1.15%)
May 29, 2012	31.59	31.64	31.11	31.50	2,789,992	+0.15(+0.49%)
May 25, 2012	31.16	31.55	30.91	31.35	4,422,266	+0.76(+2.48%)
May 24, 2012	30.34	30.63	30.27	30.59	4,145,483	+0.32(+1.05%)
May 23, 2012	30.41	30.67	29.73	30.27	5,833,487	-0.45(-1.45%)
May 22, 2012	31.54	31.88	30.51	30.72	5,014,746	-0.80(-2.53%)
May 21, 2012	30.97	31.67	30.87	31.52	5,650,486	+0.71(+2.30%)
May 18, 2012	30.61	31.38	30.61	30.81	6,319,891	+0.53(+1.74%)
May 17, 2012	30.47	31.00	30.23	30.28	4,746,111	-0.38(-1.23%)
May 16, 2012	30.98	31.40	30.65	30.66	3,415,793	-0.21(-0.70%)
May 15, 2012	31.11	31.19	30.72	30.87	4,075,199	-0.19(-0.60%)
May 14, 2012	31.10	31.34	30.84	31.06	2,331,390	-0.34(-1.08%)
May 11, 2012	31.24	31.80	30.83	31.40	4,460,176	+0.15(+0.47%)
May 10, 2012	31.37	31.54	31.12	31.25	3,908,679	+0.20(+0.66%)
May 09, 2012	30.41	31.23	30.25	31.05	5,159,066	+0.37(+1.20%)
May 08, 2012	30.48	30.73	30.27	30.68	5,252,823	+0.19(+0.61%)
May 07, 2012	30.81	31.05	30.37	30.49	5,218,187	-0.34(-1.10%)
May 04, 2012	31.45	31.50	30.81	30.83	4,019,871	-0.71(-2.26%)
May 03, 2012	31.50	31.91	31.09	31.54	5,344,394	+0.12(+0.38%)
May 02, 2012	31.97	31.97	31.34	31.42	3,943,716	-0.63(-1.96%)
May 01, 2012	31.74	32.31	31.57	32.05	4,075,567	+0.31(+0.96%)
Apr 30, 2012	31.99	32.02	31.63	31.74	3,396,532	-0.31(-0.95%)
Apr 27, 2012	32.75	32.95	31.91	32.05	4,203,265	-0.67(-2.05%)
Apr 26, 2012	31.95	32.83	31.88	32.72	7,403,306	+0.10(+0.31%)
Apr 25, 2012	32.73	32.86	32.42	32.62	3,563,797	+0.07(+0.21%)
Apr 24, 2012	32.57	32.84	32.41	32.55	2,428,614	+0.08(+0.25%)
Apr 23, 2012	32.36	32.57	32.08	32.47	2,980,219	-0.14(-0.42%)
Apr 20, 2012	33.26	33.26	32.47	32.61	4,629,928	-0.53(-1.59%)
Apr 19, 2012	33.30	33.43	32.92	33.13	3,063,249	-0.11(-0.32%)
Apr 18, 2012	33.28	33.45	33.02	33.24	3,462,487	-0.22(-0.65%)
Apr 17, 2012	33.79	33.79	33.12	33.46	5,141,782	-0.06(-0.18%)
Apr 16, 2012	34.05	34.11	33.39	33.52	3,342,058	-0.18(-0.52%)
Apr 13, 2012	34.30	34.30	33.66	33.69	6,342,853	-0.64(-1.85%)
Apr 12, 2012	33.90	34.34	33.58	34.33	3,072,787	+0.40(+1.18%)
Apr 11, 2012	34.13	34.23	33.80	33.93	3,331,875	+0.24(+0.72%)
Apr 10, 2012	33.84	34.12	33.56	33.69	3,558,329	-0.31(-0.90%)
Apr 09, 2012	33.83	34.13	33.50	33.99	3,302,809	-0.39(-1.14%)
Apr 05, 2012	34.03	34.54	34.03	34.38	3,136,297	+0.20(+0.60%)
Apr 04, 2012	34.33	34.59	34.04	34.18	3,752,685	-0.26(-0.76%)
Apr 03, 2012	34.74	34.84	33.93	34.44	5,225,699	-0.34(-0.97%)
Apr 02, 2012	34.55	35.15	34.30	34.78	3,042,824	+0.23(+0.65%)
Mar 30, 2012	34.65	34.84	34.31	34.55	4,869,823	-0.03(-0.09%)
Mar 29, 2012	34.68	34.92	34.22	34.58	3,430,380	-0.13(-0.39%)
Mar 28, 2012	35.10	35.15	34.44	34.72	5,143,180	-0.40(-1.15%)
Mar 27, 2012	35.52	35.62	35.03	35.12	3,899,434	-0.43(-1.21%)
Mar 26, 2012	35.60	35.75	34.94	35.55	4,798,609	+0.20(+0.57%)
Mar 23, 2012	35.32	35.50	34.79	35.35	4,688,388	+0.03(+0.09%)
Mar 22, 2012	35.35	35.58	35.03	35.32	4,457,479	-0.35(-0.98%)
Mar 21, 2012	35.12	36.38	34.63	35.67	9,849,422	+0.51(+1.45%)
Mar 20, 2012	34.54	35.53	34.34	35.15	7,831,636	+0.52(+1.50%)
Mar 19, 2012	34.37	34.86	34.15	34.64	4,472,059	+0.07(+0.20%)
Mar 16, 2012	34.44	35.11	34.04	34.56	9,424,116	+0.38(+1.12%)
Mar 15, 2012	32.94	34.67	32.94	34.18	9,408,021	+1.16(+3.51%)
Mar 14, 2012	32.50	33.11	32.48	33.02	6,824,551	+0.43(+1.30%)
Mar 13, 2012	32.50	32.69	31.94	32.60	8,106,241	+0.33(+1.03%)
Mar 12, 2012	33.00	33.16	32.09	32.27	4,677,083	-0.76(-2.30%)
Mar 09, 2012	33.03	33.13	32.84	33.03	3,134,932	+0.04(+0.12%)
Mar 08, 2012	33.01	33.08	32.68	32.99	3,181,693	+0.12(+0.37%)
Mar 07, 2012	32.49	33.06	32.41	32.86	5,450,143	+0.66(+2.04%)
Mar 06, 2012	32.80	32.95	32.09	32.21	11,332,119	-0.71(-2.17%)
Mar 05, 2012	33.93	33.96	32.87	32.92	8,040,956	-1.01(-2.96%)
Mar 02, 2012	33.92	34.22	33.78	33.92	3,841,035	+0.01(+0.02%)
Mar 01, 2012	33.63	34.08	33.62	33.92	5,254,542	+0.01(+0.02%)
Feb 29, 2012	34.13	34.53	33.89	33.91	6,863,058	-0.15(-0.45%)
Feb 28, 2012	34.03	34.53	33.69	34.07	4,304,630	+0.12(+0.35%)
Feb 27, 2012	34.08	34.26	33.68	33.95	15,823,366	-0.31(-0.89%)
Feb 24, 2012	34.31	34.31	33.84	34.25	11,681,545	+0.07(+0.21%)
Feb 23, 2012	33.76	34.26	33.64	34.18	13,289,019	+0.43(+1.26%)
Feb 22, 2012	33.79	34.02	33.39	33.75	6,030,685	-0.23(-0.67%)
Feb 21, 2012	34.40	34.50	33.58	33.98	8,630,413	-0.46(-1.33%)
Feb 17, 2012	34.79	34.79	34.05	34.44	7,932,806	-0.20(-0.56%)
Feb 16, 2012	33.97	34.79	33.57	34.63	6,939,426	+0.59(+1.72%)
Feb 15, 2012	33.93	34.14	33.64	34.05	5,939,839	+0.07(+0.22%)
Feb 14, 2012	33.89	34.09	33.48	33.97	7,916,553	-0.12(-0.34%)
Feb 13, 2012	34.25	34.28	33.62	34.09	5,987,037	-0.07(-0.20%)
Feb 10, 2012	32.87	34.24	32.87	34.16	9,512,059	+0.96(+2.90%)
Feb 09, 2012	33.48	33.66	33.12	33.19	6,070,414	-0.17(-0.51%)
Feb 08, 2012	32.56	33.42	32.52	33.36	10,636,151	+1.03(+3.18%)
Feb 07, 2012	32.03	32.46	31.72	32.34	5,674,429	+0.09(+0.26%)
Feb 06, 2012	32.02	32.27	31.78	32.25	7,798,416	+0.22(+0.69%)
Feb 03, 2012	31.34	32.18	31.19	32.03	10,640,539	+0.87(+2.79%)
Feb 02, 2012	29.24	31.18	29.10	31.16	17,213,654	+2.40(+8.36%)
Feb 01, 2012	28.34	28.95	28.21	28.76	6,421,881	+0.70(+2.49%)
Jan 31, 2012	28.12	28.27	27.71	28.06	5,940,121	-0.06(-0.20%)
Jan 30, 2012	27.99	28.26	27.91	28.11	3,223,963	-0.10(-0.37%)
Jan 27, 2012	28.04	28.35	27.89	28.22	2,090,395	+0.05(+0.18%)
Jan 26, 2012	28.34	28.61	28.12	28.17	3,000,587	-0.19(-0.69%)
Jan 25, 2012	28.12	28.74	28.12	28.36	4,013,115	+0.19(+0.66%)
Jan 24, 2012	27.70	28.23	27.54	28.18	3,177,968	+0.24(+0.87%)
Jan 23, 2012	28.08	28.26	27.91	27.93	3,565,962	-0.17(-0.60%)
Jan 20, 2012	27.82	28.17	27.56	28.10	4,368,304	+0.27(+0.98%)
Jan 19, 2012	27.31	28.55	27.29	27.83	12,727,272	+0.57(+2.11%)
Jan 18, 2012	26.85	27.29	26.47	27.25	4,231,284	+0.41(+1.53%)
Jan 17, 2012	27.70	28.10	26.61	26.84	8,365,020	-0.63(-2.28%)
Jan 13, 2012	27.15	27.65	26.97	27.47	5,651,671	+0.15(+0.54%)
Jan 12, 2012	26.47	27.34	26.42	27.32	5,732,418	+0.85(+3.20%)
Jan 11, 2012	26.66	26.77	26.32	26.47	6,649,397	-0.18(-0.67%)
Jan 10, 2012	26.86	26.99	26.53	26.65	8,335,450	-0.08(-0.31%)
Jan 09, 2012	27.22	27.58	26.48	26.74	12,011,406	-0.67(-2.46%)
Jan 06, 2012	27.57	27.65	26.89	27.41	11,074,469	-0.54(-1.94%)
Jan 05, 2012	28.11	28.23	27.72	27.95	6,650,011	-0.28(-0.99%)
Jan 04, 2012	28.61	28.80	28.13	28.23	4,607,054	-0.31(-1.09%)
Dec 30, 2011	28.62	28.72	28.38	28.54	1,974,298	-0.19(-0.67%)
Dec 29, 2011	28.58	29.02	28.42	28.74	1,930,198	+0.32(+1.14%)
Dec 28, 2011	28.68	28.80	28.35	28.41	1,979,735	-0.31(-1.08%)
Dec 27, 2011	28.84	29.00	28.70	28.72	2,010,817	-0.14(-0.48%)
Dec 23, 2011	28.93	28.93	28.45	28.86	3,602,866	+0.59(+2.09%)
Dec 21, 2011	29.05	29.15	27.77	28.27	6,170,445	-0.80(-2.74%)
Dec 20, 2011	28.70	29.22	28.56	29.07	3,640,665	+0.72(+2.53%)
Dec 19, 2011	28.35	28.45	28.20	28.35	4,501,107	+0.00(+0.00%)
Dec 16, 2011	28.24	28.47	28.09	28.35	6,539,130	+0.34(+1.22%)
Dec 15, 2011	28.23	28.36	27.88	28.01	4,161,591	+0.19(+0.67%)
Dec 14, 2011	27.88	28.14	27.76	27.82	3,543,834	-0.25(-0.88%)
Dec 13, 2011	28.47	28.62	27.74	28.07	3,615,182	-0.29(-1.03%)
Dec 12, 2011	28.70	28.81	27.95	28.36	5,282,657	-0.53(-1.83%)
Dec 09, 2011	28.64	29.36	28.43	28.89	4,242,736	+0.41(+1.42%)
Dec 08, 2011	29.18	29.37	28.31	28.48	4,874,472	-1.00(-3.39%)
Dec 07, 2011	28.89	29.75	28.54	29.48	4,572,781	+0.50(+1.73%)
Dec 06, 2011	29.00	29.21	28.74	28.98	3,800,040	-0.03(-0.11%)
Dec 05, 2011	29.90	30.10	28.78	29.01	5,143,515	-0.49(-1.66%)
Dec 02, 2011	29.62	30.25	29.11	29.50	6,093,454	+0.39(+1.32%)
Dec 01, 2011	28.80	29.37	28.58	29.11	4,693,186	+0.08(+0.29%)
Nov 30, 2011	28.70	29.08	28.55	29.03	5,281,051	+1.13(+4.04%)
Nov 29, 2011	28.67	28.67	27.89	27.90	5,325,634	-0.64(-2.25%)
Nov 28, 2011	28.16	28.58	28.06	28.55	6,242,419	+0.84(+3.04%)
Nov 25, 2011	27.74	28.11	27.46	27.70	1,856,489	-0.13(-0.48%)
Nov 23, 2011	27.54	28.21	27.43	27.84	7,379,149	-0.18(-0.64%)
Nov 22, 2011	28.04	28.38	27.84	28.02	5,632,709	-0.11(-0.40%)
Nov 21, 2011	28.38	28.70	27.84	28.13	8,505,325	-0.86(-2.96%)
Nov 18, 2011	28.07	29.25	27.60	28.98	13,218,063	+1.26(+4.55%)
Nov 17, 2011	28.08	28.26	27.39	27.72	12,977,390	-0.36(-1.30%)
Nov 16, 2011	29.58	29.65	27.83	28.09	16,310,082	-1.90(-6.34%)
Nov 15, 2011	29.89	30.29	29.55	29.99	5,208,569	-0.04(-0.14%)
Nov 14, 2011	30.43	30.62	29.85	30.03	6,385,468	-0.66(-2.16%)
Nov 11, 2011	30.83	31.05	30.19	30.69	5,809,092	+0.40(+1.33%)
Nov 10, 2011	31.39	31.45	30.17	30.29	6,866,856	-0.66(-2.14%)
Nov 09, 2011	31.62	31.86	30.85	30.95	5,801,012	-1.53(-4.71%)
Nov 08, 2011	32.14	32.60	31.80	32.48	5,815,077	+0.45(+1.40%)
Nov 07, 2011	31.92	32.08	31.35	32.04	5,636,470	+0.44(+1.39%)
Nov 04, 2011	30.89	31.87	30.84	31.60	7,830,225	+0.32(+1.04%)
Nov 03, 2011	30.40	31.46	29.98	31.27	6,704,015	+1.07(+3.53%)
Nov 02, 2011	29.91	30.45	29.58	30.21	7,229,918	+0.87(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.