Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.06	56.83	55.77	56.78	4,398,408	+1.52(+2.76%)
Oct 30, 2014	55.25	55.66	54.61	55.25	2,407,866	-0.18(-0.33%)
Oct 29, 2014	54.97	55.62	54.75	55.44	2,239,071	+0.34(+0.61%)
Oct 28, 2014	55.59	55.84	54.70	55.10	2,583,933	-0.44(-0.79%)
Oct 27, 2014	55.70	55.76	55.37	55.54	1,667,428	-0.22(-0.40%)
Oct 24, 2014	54.91	55.84	54.89	55.76	1,569,748	+0.75(+1.37%)
Oct 23, 2014	54.42	55.33	54.18	55.01	2,048,850	+1.16(+2.15%)
Oct 22, 2014	54.37	54.40	53.72	53.85	1,581,861	-0.37(-0.69%)
Oct 21, 2014	54.21	54.24	53.82	54.22	1,619,679	+0.44(+0.82%)
Oct 20, 2014	53.07	53.96	52.72	53.78	1,972,961	+0.77(+1.44%)
Oct 17, 2014	53.91	54.22	52.69	53.02	3,444,958	-0.59(-1.10%)
Oct 16, 2014	52.84	54.03	52.54	53.61	2,692,973	-0.12(-0.23%)
Oct 15, 2014	53.56	54.58	51.45	53.73	4,634,458	-0.37(-0.68%)
Oct 14, 2014	53.97	54.59	53.87	54.10	2,287,338	+0.57(+1.06%)
Oct 13, 2014	54.75	55.10	53.43	53.53	2,922,767	-1.76(-3.18%)
Oct 10, 2014	54.95	55.97	54.83	55.28	2,484,511	+0.42(+0.77%)
Oct 09, 2014	54.83	55.21	54.46	54.86	2,590,682	-0.12(-0.22%)
Oct 08, 2014	54.14	55.01	54.00	54.98	4,445,393	+0.96(+1.77%)
Oct 07, 2014	54.83	55.08	54.01	54.03	2,532,184	-1.08(-1.97%)
Oct 06, 2014	55.07	55.38	54.81	55.11	2,819,116	+0.27(+0.49%)
Oct 03, 2014	54.03	55.11	54.03	54.84	2,484,384	+0.36(+0.66%)
Oct 02, 2014	54.01	54.83	53.94	54.48	3,394,530	+0.69(+1.28%)
Oct 01, 2014	54.17	54.20	53.68	53.79	2,959,769	-0.38(-0.69%)
Sep 30, 2014	53.91	54.36	53.78	54.17	2,927,327	+0.31(+0.57%)
Sep 29, 2014	53.72	54.14	53.47	53.86	2,279,448	-0.36(-0.66%)
Sep 26, 2014	54.02	54.31	53.33	54.22	2,734,490	+0.56(+1.05%)
Sep 25, 2014	54.85	55.03	53.51	53.65	3,185,761	-1.41(-2.56%)
Sep 24, 2014	54.96	55.27	54.74	55.06	1,749,308	+0.10(+0.19%)
Sep 23, 2014	55.92	56.23	54.95	54.96	2,438,707	-0.98(-1.74%)
Sep 22, 2014	56.01	56.33	55.67	55.94	2,244,324	-0.18(-0.33%)
Sep 19, 2014	56.68	56.68	55.65	56.12	3,287,519	-0.08(-0.14%)
Sep 18, 2014	54.43	56.64	54.27	56.20	4,527,810	+1.54(+2.81%)
Sep 17, 2014	54.03	54.89	53.83	54.66	2,853,534	+0.56(+1.03%)
Sep 16, 2014	53.95	54.48	53.64	54.11	2,119,061	+0.03(+0.06%)
Sep 15, 2014	53.52	54.31	53.44	54.08	2,776,446	+0.33(+0.62%)
Sep 12, 2014	52.52	53.76	52.52	53.74	3,426,970	+1.23(+2.33%)
Sep 11, 2014	51.43	52.57	51.43	52.52	2,235,150	+1.02(+1.99%)
Sep 10, 2014	51.41	51.68	51.01	51.49	1,708,181	+0.22(+0.44%)
Sep 09, 2014	51.43	51.59	51.07	51.27	1,321,635	-0.17(-0.34%)
Sep 08, 2014	51.50	51.70	51.24	51.44	1,505,585	-0.03(-0.06%)
Sep 05, 2014	51.53	51.54	51.20	51.47	1,998,868	-0.11(-0.21%)
Sep 04, 2014	51.62	51.86	51.34	51.58	1,736,548	+0.06(+0.12%)
Sep 03, 2014	51.86	51.98	51.17	51.52	1,377,864	-0.15(-0.30%)
Sep 02, 2014	51.56	51.91	51.44	51.68	1,864,005	+0.13(+0.26%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,326	-0.02(-0.04%)
Aug 28, 2014	51.13	51.64	51.12	51.56	1,548,171	+0.08(+0.16%)
Aug 27, 2014	51.35	51.54	51.16	51.48	1,386,009	+0.07(+0.13%)
Aug 26, 2014	50.75	51.64	50.75	51.41	1,749,029	+0.48(+0.94%)
Aug 25, 2014	50.72	51.14	50.46	50.93	1,461,291	+0.53(+1.06%)
Aug 22, 2014	50.13	50.63	49.97	50.40	1,424,047	+0.15(+0.29%)
Aug 21, 2014	49.88	50.30	49.72	50.25	1,583,995	+0.32(+0.64%)
Aug 20, 2014	49.43	49.99	49.40	49.94	1,298,052	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.27	49.49	1,433,406	-0.20(-0.41%)
Aug 18, 2014	49.78	50.04	49.61	49.70	1,616,983	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,941,827	-0.15(-0.31%)
Aug 14, 2014	49.51	49.66	49.41	49.55	1,371,549	+0.03(+0.07%)
Aug 13, 2014	48.65	49.62	48.65	49.51	2,409,802	+0.22(+0.45%)
Aug 12, 2014	49.32	49.50	49.12	49.29	2,542,886	-0.11(-0.22%)
Aug 11, 2014	49.62	49.77	49.34	49.40	1,967,904	+0.01(+0.03%)
Aug 08, 2014	49.49	49.57	49.09	49.39	3,788,572	+0.09(+0.18%)
Aug 07, 2014	49.86	49.86	49.16	49.30	2,402,395	-0.25(-0.50%)
Aug 06, 2014	49.52	50.15	49.45	49.55	2,264,631	-0.04(-0.08%)
Aug 05, 2014	49.76	49.90	49.30	49.59	2,940,935	-0.35(-0.70%)
Aug 04, 2014	50.05	50.09	49.63	49.94	2,647,828	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.