Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	106.76	107.86	106.49	107.51	1,514,294	+0.83(+0.78%)
Oct 30, 2017	107.28	107.74	106.66	106.68	1,587,438	-1.13(-1.05%)
Oct 27, 2017	106.51	108.05	105.10	107.81	2,451,629	+0.74(+0.69%)
Oct 26, 2017	105.50	107.38	104.06	107.06	2,274,814	+2.16(+2.06%)
Oct 25, 2017	105.03	105.31	103.72	104.91	2,333,704	-0.17(-0.16%)
Oct 24, 2017	105.65	105.73	104.74	105.08	1,911,353	-0.42(-0.40%)
Oct 23, 2017	105.81	106.08	105.31	105.50	1,325,565	-0.41(-0.39%)
Oct 20, 2017	106.23	106.31	105.58	105.91	1,505,710	+0.14(+0.13%)
Oct 19, 2017	106.48	106.48	105.32	105.77	1,455,763	-1.11(-1.04%)
Oct 18, 2017	106.88	107.18	106.22	106.88	1,278,502	+0.14(+0.13%)
Oct 17, 2017	107.78	107.78	106.62	106.74	1,607,059	-1.04(-0.97%)
Oct 16, 2017	107.86	108.15	107.35	107.78	973,921	+0.16(+0.15%)
Oct 13, 2017	107.82	108.37	107.23	107.62	2,216,759	-0.31(-0.29%)
Oct 12, 2017	107.53	108.08	107.03	107.93	1,234,122	+0.41(+0.38%)
Oct 11, 2017	107.24	107.93	106.91	107.53	1,350,992	-0.03(-0.03%)
Oct 10, 2017	108.54	108.54	106.79	107.56	1,422,394	-0.59(-0.55%)
Oct 09, 2017	107.40	108.47	106.88	108.15	1,038,775	+0.62(+0.58%)
Oct 06, 2017	108.26	108.47	106.38	107.53	2,010,344	-0.64(-0.59%)
Oct 05, 2017	107.56	108.42	106.78	108.18	1,261,835	+0.89(+0.83%)
Oct 04, 2017	107.39	107.61	106.90	107.28	1,289,167	-0.35(-0.33%)
Oct 03, 2017	106.88	107.73	105.64	107.64	1,740,375	+0.73(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.