Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	128.01	129.63	125.86	127.49	244,949	-1.23(-0.96%)
Oct 28, 2022	124.11	129.70	124.11	128.72	205,452	+4.25(+3.41%)
Oct 27, 2022	125.11	128.89	122.87	124.47	323,953	+0.14(+0.11%)
Oct 26, 2022	126.34	131.90	124.23	124.33	361,032	-1.01(-0.81%)
Oct 25, 2022	118.12	128.29	118.12	125.34	565,298	+7.51(+6.37%)
Oct 24, 2022	114.58	117.98	111.22	117.83	751,258	+3.34(+2.92%)
Oct 21, 2022	113.76	114.99	110.08	114.49	652,538	+0.75(+0.66%)
Oct 20, 2022	119.76	119.76	112.69	113.74	352,031	-5.53(-4.64%)
Oct 19, 2022	118.60	119.42	115.86	119.27	180,162	-1.74(-1.44%)
Oct 18, 2022	122.29	126.20	119.99	121.01	241,192	+3.38(+2.87%)
Oct 17, 2022	120.28	122.11	117.34	117.63	257,367	+1.17(+1.00%)
Oct 14, 2022	119.95	120.11	116.01	116.46	246,030	-2.48(-2.09%)
Oct 13, 2022	115.92	122.45	114.48	118.94	219,395	-0.86(-0.72%)
Oct 12, 2022	120.24	120.99	117.71	119.80	225,458	+0.11(+0.09%)
Oct 11, 2022	119.05	123.28	115.90	119.69	209,829	-0.57(-0.47%)
Oct 10, 2022	122.89	123.21	119.97	120.26	252,141	-2.67(-2.17%)
Oct 07, 2022	130.44	131.00	121.94	122.93	376,957	-9.44(-7.13%)
Oct 06, 2022	135.67	138.38	131.35	132.37	203,590	-4.40(-3.22%)
Oct 05, 2022	132.30	137.83	130.11	136.77	322,211	+2.14(+1.59%)
Oct 04, 2022	131.65	136.28	131.65	134.63	503,375	+7.12(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.