Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.37	37.48	37.06	37.36	191,546	-0.12(-0.31%)
Oct 28, 2021	36.91	37.48		37.48	297,646	+0.61(+1.65%)
Oct 27, 2021	36.93	37.03	36.59	36.87	275,691	-0.01(-0.02%)
Oct 26, 2021	37.18		36.65	36.87	392,885	-0.10(-0.26%)
Oct 25, 2021	36.97	37.16	36.77	36.97	439,916	+0.05(+0.12%)
Oct 22, 2021	36.85	37.16	36.69	36.92	375,253	+0.23(+0.64%)
Oct 21, 2021	36.81	37.09	36.41	36.69	320,458	-0.06(-0.16%)
Oct 20, 2021	37.39	37.42	36.11	36.75	549,535	-0.47(-1.27%)
Oct 19, 2021	36.67	37.50	36.67	37.22	710,686	+0.60(+1.65%)
Oct 18, 2021	35.41	36.77	35.30	36.62	1,069,873	+1.19(+3.35%)
Oct 15, 2021	35.60	35.69	35.32	35.43	340,912	-0.09(-0.26%)
Oct 14, 2021	35.48	35.54	35.16	35.52	185,370	+0.27(+0.77%)
Oct 13, 2021	35.48	35.48	35.04	35.25	221,770	-0.23(-0.64%)
Oct 12, 2021	35.51	35.64	35.35	35.48	255,660	+0.10(+0.28%)
Oct 11, 2021	35.51	35.60	35.29	35.38	272,959	-0.06(-0.16%)
Oct 08, 2021	35.41	35.60	35.11	35.44	422,824	+0.18(+0.50%)
Oct 07, 2021	34.81	35.45	34.51	35.26	727,380	+0.45(+1.30%)
Oct 06, 2021	34.46	34.84	33.95	34.81	486,331	+0.13(+0.37%)
Oct 05, 2021	34.51	34.75	34.21	34.68	417,813	+0.34(+0.98%)
Oct 04, 2021	33.36	34.54	33.36	34.34	580,248	+1.12(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.