Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.83	10.83	10.26	10.60	135,153	-0.25(-2.30%)
Oct 30, 2019	11.71	11.71	10.75	10.85	109,482	-0.85(-7.26%)
Oct 29, 2019	11.77	12.03	11.51	11.70	91,246	-0.05(-0.43%)
Oct 28, 2019	11.46	11.81	11.37	11.75	69,274	+0.32(+2.80%)
Oct 25, 2019	11.04	11.48	10.82	11.43	65,000	+0.35(+3.16%)
Oct 24, 2019	11.64	11.90	11.00	11.08	83,008	-0.45(-3.90%)
Oct 23, 2019	11.03	11.66	10.70	11.53	100,187	+0.50(+4.53%)
Oct 22, 2019	11.47	11.76	10.90	11.03	82,610	-0.41(-3.58%)
Oct 21, 2019	11.92	11.94	11.30	11.44	116,505	-0.44(-3.70%)
Oct 18, 2019	11.96	12.25	11.55	11.88	203,700	-0.18(-1.49%)
Oct 17, 2019	11.03	12.16	11.03	12.06	135,621	+1.02(+9.24%)
Oct 16, 2019	10.72	11.20	10.65	11.04	80,198	+0.30(+2.79%)
Oct 15, 2019	10.74	11.05	10.51	10.74	143,115	+0.04(+0.37%)
Oct 14, 2019	10.99	11.17	10.62	10.70	152,349	-0.30(-2.73%)
Oct 11, 2019	10.87	11.43	10.80	11.00	180,200	+0.22(+2.04%)
Oct 10, 2019	10.77	10.84	10.03	10.78	563,059	+0.11(+1.03%)
Oct 09, 2019	10.27	10.84	9.860	10.67	510,381	+0.36(+3.49%)
Oct 08, 2019	10.49	10.51	10.11	10.31	91,335	-0.25(-2.37%)
Oct 07, 2019	10.91	10.98	10.26	10.56	130,612	-0.44(-4.00%)
Oct 04, 2019	11.25	11.47	10.50	11.00	288,700	-0.23(-2.05%)
Oct 03, 2019	11.16	11.41	10.93	11.23	503,025	+0.02(+0.18%)
Oct 02, 2019	12.00	12.00	10.90	11.21	173,231	-0.89(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.