Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	12.77	12.77	12.22	12.40	571,500	-0.40(-3.13%)
Oct 29, 2020	12.46	12.88	12.39	12.80	496,567	+0.29(+2.32%)
Oct 28, 2020	12.47	12.68	12.26	12.51	541,278	-0.31(-2.42%)
Oct 27, 2020	12.95	12.95	12.65	12.82	498,482	-0.09(-0.70%)
Oct 26, 2020	12.73	12.94	12.59	12.91	622,705	+0.16(+1.25%)
Oct 23, 2020	12.62	12.76	12.46	12.75	379,100	+0.22(+1.76%)
Oct 22, 2020	12.55	12.72	12.31	12.53	506,728	+0.06(+0.48%)
Oct 21, 2020	12.60	12.60	12.39	12.47	312,575	-0.12(-0.91%)
Oct 20, 2020	12.55	12.87	12.43	12.59	505,593	+0.11(+0.84%)
Oct 19, 2020	12.67	12.83	12.44	12.48	504,719	+0.02(+0.16%)
Oct 16, 2020	12.35	12.52	12.17	12.46	509,100	+0.15(+1.22%)
Oct 15, 2020	12.43	12.51	12.17	12.31	738,590	-0.30(-2.38%)
Oct 14, 2020	12.87	13.21	12.56	12.61	718,317	-0.28(-2.17%)
Oct 13, 2020	12.98	13.25	12.49	12.89	1,279,472	-0.25(-1.90%)
Oct 12, 2020	12.32	13.25	12.29	13.14	1,242,357	+0.77(+6.22%)
Oct 09, 2020	12.40	12.72	12.29	12.37	810,500	-0.08(-0.64%)
Oct 08, 2020	12.37	12.51	12.14	12.45	747,524	+0.23(+1.88%)
Oct 07, 2020	11.90	12.31	11.78	12.22	1,216,498	+0.49(+4.18%)
Oct 06, 2020	11.66	12.37	11.66	11.73	1,343,352	+0.16(+1.38%)
Oct 05, 2020	11.27	11.59	11.27	11.57	529,781	+0.41(+3.67%)
Oct 02, 2020	11.16	11.33	11.03	11.16	577,300	-0.19(-1.67%)
Oct 01, 2020	11.52	11.66	11.25	11.35	742,850	-0.14(-1.22%)
Sep 30, 2020	11.58	11.74	11.26	11.49	800,033	-0.08(-0.69%)
Sep 29, 2020	11.49	11.68	11.40	11.57	529,839	+0.06(+0.52%)
Sep 28, 2020	11.54	11.69	11.42	11.51	531,117	+0.13(+1.14%)
Sep 25, 2020	11.30	11.47	11.20	11.38	646,700	+0.00(+0.00%)
Sep 24, 2020	11.38	11.67	11.30	11.38	598,812	-0.02(-0.18%)
Sep 23, 2020	12.05	12.12	11.40	11.40	940,022	-0.69(-5.71%)
Sep 22, 2020	12.66	12.70	11.99	12.09	857,804	-0.62(-4.88%)
Sep 21, 2020	12.76	12.96	12.61	12.71	1,175,883	-0.29(-2.23%)
Sep 18, 2020	12.63	13.15	12.42	13.00	3,246,400	+0.44(+3.50%)
Sep 17, 2020	12.15	12.77	12.00	12.56	1,396,393	+0.13(+1.05%)
Sep 16, 2020	11.71	12.60	11.68	12.43	1,359,682	+0.74(+6.33%)
Sep 15, 2020	11.53	11.83	11.47	11.69	1,106,453	+0.18(+1.56%)
Sep 14, 2020	11.43	11.60	11.31	11.51	887,489	+0.14(+1.23%)
Sep 11, 2020	11.39	11.65	11.30	11.37	1,098,600	-0.01(-0.09%)
Sep 10, 2020	11.74	11.96	11.35	11.38	1,325,898	-0.22(-1.90%)
Sep 09, 2020	11.63	11.71	11.45	11.60	1,184,330	+0.05(+0.43%)
Sep 08, 2020	11.69	11.81	11.51	11.55	1,282,661	-0.32(-2.70%)
Sep 04, 2020	12.07	12.12	11.40	11.87	1,354,100	-0.17(-1.41%)
Sep 03, 2020	12.34	12.38	12.00	12.04	1,269,575	-0.43(-3.45%)
Sep 02, 2020	12.32	12.63	12.04	12.47	1,379,974	+0.43(+3.57%)
Sep 01, 2020	12.50	12.54	12.00	12.04	1,320,782	-0.49(-3.91%)
Aug 31, 2020	12.91	13.00	12.50	12.53	1,408,497	-0.23(-1.80%)
Aug 28, 2020	12.99	12.99	12.70	12.76	631,600	-0.12(-0.93%)
Aug 27, 2020	13.49	13.68	12.81	12.88	827,509	-0.34(-2.57%)
Aug 26, 2020	13.27	13.37	13.18	13.22	683,467	-0.04(-0.30%)
Aug 25, 2020	13.55	13.55	13.08	13.26	607,565	-0.06(-0.45%)
Aug 24, 2020	13.08	13.42	12.82	13.32	1,101,632	+0.43(+3.34%)
Aug 21, 2020	13.14	13.24	12.80	12.89	880,100	-0.31(-2.35%)
Aug 20, 2020	13.30	13.39	13.11	13.20	727,072	-0.16(-1.20%)
Aug 19, 2020	13.80	13.87	13.35	13.36	955,368	-0.47(-3.40%)
Aug 18, 2020	14.02	14.13	13.81	13.83	1,062,426	-0.21(-1.50%)
Aug 17, 2020	14.69	14.79	14.01	14.04	942,847	-0.48(-3.27%)
Aug 14, 2020	14.51	14.68	14.08	14.52	981,000	-0.04(-0.31%)
Aug 13, 2020	14.63	14.89	14.46	14.56	744,507	-0.06(-0.41%)
Aug 12, 2020	15.27	15.63	14.50	14.62	1,576,198	-0.55(-3.63%)
Aug 11, 2020	16.88	17.00	15.05	15.17	2,140,950	-1.65(-9.81%)
Aug 10, 2020	17.11	17.45	16.72	16.82	1,021,092	-0.21(-1.23%)
Aug 07, 2020	17.00	17.25	16.64	17.03	547,400	+0.03(+0.18%)
Aug 06, 2020	17.67	17.79	16.50	17.00	1,075,761	-0.79(-4.44%)
Aug 05, 2020	18.49	18.50	17.72	17.79	1,017,355	-0.49(-2.68%)
Aug 04, 2020	18.94	19.04	18.15	18.28	756,995	-0.70(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.