Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	57.68	57.82	55.57	56.12	3,483,877	-1.17(-2.04%)
Oct 28, 2022	56.03	57.39	55.16	57.29	2,320,999	+0.76(+1.34%)
Oct 27, 2022	57.52	58.46	56.30	56.53	2,775,568	-0.45(-0.79%)
Oct 26, 2022	56.31	59.74	56.27	56.98	2,522,104	-1.33(-2.28%)
Oct 25, 2022	55.64	58.35	55.49	58.31	3,389,857	+3.60(+6.58%)
Oct 24, 2022	54.41	55.04	52.37	54.71	2,321,408	-0.30(-0.55%)
Oct 21, 2022	53.66	55.08	51.78	55.01	3,396,153	+0.61(+1.12%)
Oct 20, 2022	54.00	56.37	53.63	54.40	2,739,929	+0.57(+1.06%)
Oct 19, 2022	53.70	55.49	53.04	53.83	2,925,022	-0.58(-1.07%)
Oct 18, 2022	54.35	56.27	53.40	54.41	4,391,169	+2.38(+4.57%)
Oct 17, 2022	51.05	53.36	50.26	52.03	3,543,798	+2.91(+5.92%)
Oct 14, 2022	52.35	52.89	49.05	49.12	2,598,287	-2.29(-4.45%)
Oct 13, 2022	48.45	52.08	47.54	51.41	4,364,477	+0.64(+1.26%)
Oct 12, 2022	50.81	51.40	48.85	50.77	4,053,490	+0.01(+0.02%)
Oct 11, 2022	52.30	52.49	49.90	50.76	4,752,335	-1.26(-2.42%)
Oct 10, 2022	53.74	53.96	51.28	52.02	3,029,292	-1.70(-3.16%)
Oct 07, 2022	56.59	56.76	53.55	53.72	3,034,619	-4.29(-7.40%)
Oct 06, 2022	57.83	59.47	57.05	58.01	3,813,881	-1.48(-2.49%)
Oct 05, 2022	58.26	59.99	57.12	59.49	2,034,580	-0.28(-0.47%)
Oct 04, 2022	59.82	60.72	59.12	59.77	3,439,610	+1.95(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.