Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerpio Pharmaceuticals Inc
(NQ:
ARPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
1.920
2.140
1.910
1.910
51,385
-0.01(-0.52%)
Oct 30, 2018
2.060
2.060
1.900
1.920
19,250
-0.05(-2.54%)
Oct 29, 2018
1.937
2.090
1.937
1.970
48,210
-0.08(-3.90%)
Oct 26, 2018
2.200
2.235
1.910
2.050
23,300
-0.06(-2.84%)
Oct 25, 2018
1.950
2.238
1.920
2.110
107,648
+0.23(+12.23%)
Oct 24, 2018
2.010
2.101
1.850
1.880
152,731
-0.15(-7.39%)
Oct 23, 2018
2.110
2.145
1.960
2.030
52,873
-0.04(-1.93%)
Oct 22, 2018
2.250
2.250
2.050
2.070
41,184
-0.13(-5.91%)
Oct 19, 2018
2.270
2.290
2.070
2.200
35,700
-0.12(-5.17%)
Oct 18, 2018
2.300
2.450
2.250
2.320
54,082
+0.01(+0.43%)
Oct 17, 2018
2.350
2.420
2.280
2.310
65,458
+0.01(+0.43%)
Oct 16, 2018
2.560
2.580
2.250
2.300
143,378
-0.22(-8.73%)
Oct 15, 2018
2.530
2.630
2.510
2.520
34,531
-0.08(-3.08%)
Oct 12, 2018
2.600
2.910
2.530
2.600
43,000
+0.06(+2.36%)
Oct 11, 2018
2.750
2.840
2.520
2.540
24,272
-0.17(-6.27%)
Oct 10, 2018
2.950
2.960
2.710
2.710
53,956
-0.09(-3.21%)
Oct 09, 2018
3.000
3.000
2.800
2.800
41,155
-0.15(-5.08%)
Oct 08, 2018
3.100
3.150
2.900
2.950
74,107
-0.03(-1.01%)
Oct 05, 2018
2.970
3.000
2.900
2.980
46,800
+0.01(+0.34%)
Oct 04, 2018
2.940
3.165
2.940
2.970
64,228
+0.02(+0.68%)
Oct 03, 2018
2.950
3.170
2.940
2.950
115,573
-0.01(-0.51%)
Oct 02, 2018
2.990
3.090
2.930
2.965
71,603
+0.07(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.