Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.5400	0.5400	0.5200	0.5300	253,977	-0.01(-1.85%)
Oct 30, 2019	0.5100	0.5400	0.4700	0.5400	276,109	+0.04(+8.00%)
Oct 29, 2019	0.5500	0.5978	0.4900	0.5000	677,373	-0.04(-7.95%)
Oct 28, 2019	0.4300	0.5432	0.4300	0.5432	825,115	+0.11(+25.45%)
Oct 25, 2019	0.4499	0.4550	0.4300	0.4330	121,600	+0.01(+1.74%)
Oct 24, 2019	0.4000	0.4600	0.3905	0.4256	347,195	+0.04(+9.13%)
Oct 23, 2019	0.4100	0.4200	0.3900	0.3900	75,460	-0.02(-4.88%)
Oct 22, 2019	0.3800	0.4200	0.3800	0.4100	52,255	+0.02(+6.27%)
Oct 21, 2019	0.3774	0.4000	0.3700	0.3858	100,360	+0.01(+3.16%)
Oct 18, 2019	0.3928	0.4000	0.3740	0.3740	62,800	-0.01(-2.48%)
Oct 17, 2019	0.3929	0.4203	0.3740	0.3835	89,015	-0.01(-1.67%)
Oct 16, 2019	0.3900	0.4000	0.3800	0.3900	93,310	+0.02(+4.84%)
Oct 15, 2019	0.3810	0.4200	0.3500	0.3720	500,893	-0.01(-3.45%)
Oct 14, 2019	0.4200	0.4400	0.3801	0.3853	94,370	-0.04(-8.33%)
Oct 11, 2019	0.4107	0.4300	0.4051	0.4203	72,100	+0.02(+4.60%)
Oct 10, 2019	0.3800	0.4200	0.3700	0.4018	285,861	+0.01(+2.71%)
Oct 09, 2019	0.4210	0.4210	0.3800	0.3912	237,769	-0.04(-8.70%)
Oct 08, 2019	0.4200	0.4545	0.4000	0.4285	150,575	-0.01(-1.49%)
Oct 07, 2019	0.4400	0.4421	0.4000	0.4350	164,942	-0.02(-5.23%)
Oct 04, 2019	0.4700	0.4700	0.4300	0.4590	117,700	-0.01(-2.34%)
Oct 03, 2019	0.4907	0.4907	0.4613	0.4700	124,397	-0.02(-3.09%)
Oct 02, 2019	0.4900	0.5000	0.4500	0.4850	98,122	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.