Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	45.46	46.73	45.44	46.48	26,583	+0.81(+1.77%)
Oct 28, 2022	45.99	46.31	44.68	45.67	31,120	+0.12(+0.25%)
Oct 27, 2022	46.45	46.97	45.53	45.56	19,756	-0.21(-0.46%)
Oct 26, 2022	45.41	46.27	45.35	45.77	64,507	+0.80(+1.78%)
Oct 25, 2022	44.39	45.01	44.39	44.97	26,806	+0.32(+0.71%)
Oct 24, 2022	44.55	44.83	44.31	44.65	19,601	+0.16(+0.37%)
Oct 21, 2022	43.55	44.51	43.02	44.49	13,640	+1.07(+2.47%)
Oct 20, 2022	44.22	44.64	43.33	43.42	41,509	-0.24(-0.55%)
Oct 19, 2022	42.74	43.78	42.74	43.66	10,165	+0.92(+2.14%)
Oct 18, 2022	42.89	43.33	42.27	42.74	30,400	+0.37(+0.87%)
Oct 17, 2022	42.34	42.73	42.01	42.37	41,092	+0.69(+1.67%)
Oct 14, 2022	43.22	43.56	41.67	41.68	10,463	-1.97(-4.51%)
Oct 13, 2022	41.38	43.76	41.34	43.65	35,807	+1.44(+3.41%)
Oct 12, 2022	41.55	42.38	40.90	42.21	12,514	+0.62(+1.48%)
Oct 11, 2022	41.31	42.42	40.82	41.59	59,645	-0.53(-1.26%)
Oct 10, 2022	43.12	43.31	41.87	42.12	65,529	-0.82(-1.91%)
Oct 07, 2022	43.44	43.99	42.66	42.94	29,519	-0.50(-1.16%)
Oct 06, 2022	42.52	43.70	42.52	43.44	24,907	+0.61(+1.43%)
Oct 05, 2022	41.98	43.09	41.12	42.83	105,504	+0.89(+2.13%)
Oct 04, 2022	41.32	42.01	40.96	41.94	47,401	+1.80(+4.50%)
Oct 03, 2022	39.37	40.39	39.37	40.13	80,235	+2.23(+5.88%)
Sep 30, 2022	37.52	38.49	37.19	37.91	52,086	-0.02(-0.05%)
Sep 29, 2022	37.64	37.94	36.65	37.92	56,253	-0.16(-0.43%)
Sep 28, 2022	36.14	38.22	35.84	38.09	184,608	+2.38(+6.68%)
Sep 27, 2022	35.57	36.26	35.22	35.71	34,715	+0.87(+2.49%)
Sep 26, 2022	35.68	36.21	34.74	34.84	117,270	-1.05(-2.93%)
Sep 23, 2022	37.43	37.43	35.57	35.89	97,954	-3.38(-8.60%)
Sep 22, 2022	40.97	40.97	39.19	39.27	107,818	-0.70(-1.76%)
Sep 21, 2022	41.71	41.98	39.91	39.97	31,804	-0.90(-2.20%)
Sep 20, 2022	40.59	41.02	40.11	40.87	16,279	-0.41(-0.98%)
Sep 19, 2022	39.85	41.36	39.77	41.27	28,480	+0.18(+0.44%)
Sep 16, 2022	42.21	42.21	40.28	41.09	15,081	-1.51(-3.54%)
Sep 15, 2022	43.09	43.27	42.54	42.60	15,149	-1.66(-3.75%)
Sep 14, 2022	43.48	44.74	43.48	44.26	92,172	+1.83(+4.32%)
Sep 13, 2022	42.91	43.51	42.35	42.43	17,924	-1.14(-2.61%)
Sep 12, 2022	43.67	43.85	42.97	43.57	140,191	+0.71(+1.65%)
Sep 09, 2022	42.44	43.01	42.34	42.86	25,934	+1.39(+3.36%)
Sep 08, 2022	41.57	41.91	41.25	41.47	41,607	+0.00(+0.00%)
Sep 07, 2022	41.39	41.68	40.91	41.47	25,201	-0.90(-2.12%)
Sep 06, 2022	43.61	43.63	42.26	42.36	31,364	-0.60(-1.40%)
Sep 02, 2022	43.13	43.33	42.56	42.97	171,116	+1.17(+2.81%)
Sep 01, 2022	42.59	42.59	41.53	41.79	67,126	-1.70(-3.91%)
Aug 31, 2022	41.96	44.06	41.65	43.49	40,134	+0.55(+1.29%)
Aug 30, 2022	44.61	44.61	42.56	42.94	40,185	-2.65(-5.80%)
Aug 29, 2022	44.81	46.36	44.41	45.58	37,978	+0.53(+1.19%)
Aug 26, 2022	45.35	45.84	44.92	45.05	12,062	-0.41(-0.90%)
Aug 25, 2022	45.69	45.69	44.97	45.46	12,538	+0.24(+0.53%)
Aug 24, 2022	44.47	45.24	44.35	45.22	15,302	+0.86(+1.94%)
Aug 23, 2022	44.13	45.66	44.13	44.36	43,048	+1.19(+2.77%)
Aug 22, 2022	42.31	43.21	41.66	43.17	23,761	+0.55(+1.30%)
Aug 19, 2022	42.75	42.99	42.20	42.61	24,729	-0.46(-1.06%)
Aug 18, 2022	41.67	43.15	41.67	43.07	96,967	+2.11(+5.15%)
Aug 17, 2022	40.38	41.55	40.33	40.96	32,962	+0.43(+1.06%)
Aug 16, 2022	41.04	41.60	40.15	40.53	33,552	-0.01(-0.02%)
Aug 15, 2022	39.83	40.65	39.12	40.54	9,713	-1.11(-2.66%)
Aug 12, 2022	41.10	41.71	40.70	41.65	15,302	+0.34(+0.83%)
Aug 11, 2022	40.08	41.39	40.08	41.30	28,270	+2.09(+5.33%)
Aug 10, 2022	38.68	39.28	37.75	39.21	21,995	+0.72(+1.86%)
Aug 09, 2022	38.43	39.08	38.19	38.50	40,821	+0.61(+1.61%)
Aug 08, 2022	37.80	38.20	37.63	37.88	8,967	+0.09(+0.23%)
Aug 05, 2022	36.11	38.37	36.11	37.80	78,071	+0.98(+2.67%)
Aug 04, 2022	38.53	38.56	36.75	36.81	64,973	-2.08(-5.35%)
Aug 03, 2022	40.42	40.42	38.26	38.90	37,322	-1.29(-3.21%)
Aug 02, 2022	40.08	40.52	39.61	40.19	13,399	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.