Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.14	13.20	13.05	13.20	75,377	+0.08(+0.57%)
Oct 30, 2019	13.24	13.24	13.08	13.12	93,972	-0.13(-0.95%)
Oct 29, 2019	13.16	13.27	13.16	13.25	73,400	+0.06(+0.48%)
Oct 28, 2019	13.15	13.20	13.14	13.18	60,490	+0.08(+0.57%)
Oct 25, 2019	13.12	13.17	13.11	13.11	43,210	-0.04(-0.29%)
Oct 24, 2019	13.31	13.31	13.11	13.15	61,091	-0.14(-1.04%)
Oct 23, 2019	13.20	13.28	13.14	13.28	101,207	+0.09(+0.71%)
Oct 22, 2019	13.18	13.21	13.10	13.19	68,642	+0.03(+0.19%)
Oct 21, 2019	13.13	13.18	13.13	13.16	68,046	+0.11(+0.83%)
Oct 18, 2019	12.99	13.08	12.99	13.06	44,024	+0.06(+0.46%)
Oct 17, 2019	12.98	13.03	12.96	13.00	38,312	+0.05(+0.41%)
Oct 16, 2019	12.93	12.97	12.93	12.94	51,850	+0.00(+0.02%)
Oct 15, 2019	12.89	13.03	12.88	12.94	79,422	+0.09(+0.68%)
Oct 14, 2019	12.87	12.88	12.80	12.85	43,253	-0.04(-0.29%)
Oct 11, 2019	12.83	12.97	12.80	12.89	57,842	+0.14(+1.12%)
Oct 10, 2019	12.66	12.75	12.66	12.75	34,907	+0.10(+0.79%)
Oct 09, 2019	12.64	12.67	12.60	12.65	43,582	+0.05(+0.40%)
Oct 08, 2019	12.67	12.73	12.60	12.60	67,580	-0.14(-1.12%)
Oct 07, 2019	12.73	12.80	12.70	12.74	58,509	+0.00(+0.00%)
Oct 04, 2019	12.67	12.74	12.61	12.74	420,802	+0.11(+0.89%)
Oct 03, 2019	12.62	12.68	12.53	12.63	94,186	+0.01(+0.05%)
Oct 02, 2019	12.71	12.71	12.54	12.62	152,348	-0.15(-1.17%)
Oct 01, 2019	13.03	13.05	12.73	12.77	85,770	-0.22(-1.72%)
Sep 30, 2019	13.00	13.01	12.93	13.00	184,971	+0.02(+0.19%)
Sep 27, 2019	13.07	13.07	12.95	12.97	37,276	-0.07(-0.53%)
Sep 26, 2019	13.05	13.06	13.00	13.04	83,998	+0.01(+0.05%)
Sep 25, 2019	12.94	13.06	12.94	13.03	76,276	+0.11(+0.87%)
Sep 24, 2019	13.06	13.09	12.92	12.92	239,214	-0.13(-1.00%)
Sep 23, 2019	12.94	13.06	12.94	13.05	78,652	+0.05(+0.42%)
Sep 20, 2019	12.98	13.05	12.92	13.00	297,384	+0.03(+0.24%)
Sep 19, 2019	12.95	13.06	12.95	12.97	67,445	-0.01(-0.05%)
Sep 18, 2019	12.94	12.97	12.90	12.97	45,357	+0.02(+0.19%)
Sep 17, 2019	12.97	12.97	12.88	12.95	39,310	-0.04(-0.28%)
Sep 16, 2019	13.02	13.02	12.92	12.98	60,299	-0.04(-0.28%)
Sep 13, 2019	13.00	13.07	12.98	13.02	94,703	+0.06(+0.43%)
Sep 12, 2019	12.97	13.02	12.87	12.97	153,307	-0.02(-0.18%)
Sep 11, 2019	12.83	13.00	12.78	12.99	170,901	+0.17(+1.34%)
Sep 10, 2019	12.67	12.83	12.66	12.82	60,101	+0.19(+1.47%)
Sep 09, 2019	12.48	12.63	12.48	12.63	73,557	+0.19(+1.54%)
Sep 06, 2019	12.45	12.45	12.36	12.44	115,748	+0.02(+0.15%)
Sep 05, 2019	12.32	12.49	12.32	12.42	87,017	+0.19(+1.57%)
Sep 04, 2019	12.19	12.26	12.19	12.23	86,745	+0.09(+0.71%)
Sep 03, 2019	12.16	12.17	12.03	12.14	153,955	-0.08(-0.64%)
Aug 30, 2019	12.28	12.28	12.19	12.22	503,951	+0.01(+0.08%)
Aug 29, 2019	12.27	12.27	12.18	12.21	114,314	+0.04(+0.30%)
Aug 28, 2019	12.11	12.22	12.09	12.18	75,087	+0.00(+0.00%)
Aug 27, 2019	12.39	12.41	12.15	12.18	111,894	-0.18(-1.45%)
Aug 26, 2019	12.37	12.40	12.32	12.35	71,469	+0.04(+0.30%)
Aug 23, 2019	12.48	12.55	12.30	12.32	96,646	-0.23(-1.82%)
Aug 22, 2019	12.55	12.57	12.50	12.55	50,566	+0.05(+0.40%)
Aug 21, 2019	12.60	12.60	12.50	12.50	94,986	-0.04(-0.35%)
Aug 20, 2019	12.58	12.61	12.53	12.54	72,966	-0.08(-0.64%)
Aug 19, 2019	12.60	12.63	12.55	12.62	88,894	+0.12(+0.98%)
Aug 16, 2019	12.36	12.51	12.36	12.50	70,968	+0.21(+1.70%)
Aug 15, 2019	12.33	12.39	12.26	12.29	492,090	-0.04(-0.30%)
Aug 14, 2019	12.60	12.60	12.30	12.33	220,835	-0.35(-2.76%)
Aug 13, 2019	12.64	12.77	12.64	12.68	94,214	+0.02(+0.17%)
Aug 12, 2019	12.80	12.80	12.63	12.65	103,877	-0.18(-1.41%)
Aug 09, 2019	12.94	12.94	12.77	12.84	115,018	-0.12(-0.95%)
Aug 08, 2019	12.78	12.96	12.76	12.96	94,589	+0.24(+1.88%)
Aug 07, 2019	12.64	12.75	12.56	12.72	178,027	-0.07(-0.57%)
Aug 06, 2019	12.72	12.79	12.66	12.79	91,163	+0.15(+1.16%)
Aug 05, 2019	12.87	12.87	12.55	12.64	178,747	-0.31(-2.41%)
Aug 02, 2019	12.95	13.02	12.88	12.96	105,229	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.