Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
3.350
3.610
3.350
3.610
1,075
+0.26(+7.76%)
Oct 29, 2009
3.300
3.350
3.300
3.350
2,300
+0.07(+2.01%)
Oct 28, 2009
3.230
3.284
3.230
3.284
388
+0.06(+1.83%)
Oct 27, 2009
3.347
3.370
3.220
3.225
2,567
-0.48(-13.07%)
Oct 23, 2009
3.710
3.710
3.710
3.710
0
+0.36(+10.75%)
Oct 22, 2009
3.150
3.850
3.150
3.350
10,333
-0.12(-3.40%)
Oct 20, 2009
3.468
3.468
3.468
3.468
0
+0.01(+0.23%)
Oct 19, 2009
3.380
3.460
3.370
3.460
5,002
+0.21(+6.46%)
Oct 16, 2009
3.140
3.250
3.140
3.250
5,199
-0.14(-4.13%)
Oct 15, 2009
3.390
3.400
3.390
3.390
1,200
-0.02(-0.59%)
Oct 14, 2009
3.410
3.440
3.410
3.410
3,900
+0.00(+0.00%)
Oct 13, 2009
3.410
3.450
3.410
3.410
2,961
-0.05(-1.56%)
Oct 12, 2009
3.580
3.580
3.450
3.464
5,886
+0.03(+0.99%)
Oct 09, 2009
3.390
3.430
3.390
3.430
650
+0.02(+0.58%)
Oct 08, 2009
3.540
3.550
3.410
3.410
5,854
-0.12(-3.40%)
Oct 07, 2009
3.730
3.850
3.350
3.530
6,660
+0.08(+2.41%)
Oct 06, 2009
3.400
3.868
3.310
3.447
4,408
+0.15(+4.45%)
Oct 05, 2009
3.240
3.400
3.230
3.300
12,172
+0.05(+1.54%)
Oct 02, 2009
3.500
3.518
3.120
3.250
8,845
-0.20(-5.80%)
Oct 01, 2009
3.730
3.730
3.450
3.450
5,050
-0.26(-7.01%)
Sep 30, 2009
3.600
3.710
3.520
3.710
3,842
+0.11(+3.06%)
Sep 29, 2009
3.780
3.780
3.600
3.600
8,824
-0.34(-8.60%)
Sep 28, 2009
3.850
4.060
3.800
3.939
11,910
+0.19(+5.03%)
Sep 25, 2009
3.630
3.840
3.602
3.750
19,279
+0.13(+3.59%)
Sep 24, 2009
3.600
3.880
3.600
3.620
4,300
-0.04(-1.09%)
Sep 23, 2009
3.910
4.200
3.660
3.660
13,000
-0.19(-4.94%)
Sep 22, 2009
4.480
4.480
3.658
3.850
62,533
-0.59(-13.29%)
Sep 21, 2009
4.580
4.950
4.300
4.440
40,665
-0.14(-3.06%)
Sep 18, 2009
3.660
5.000
3.505
4.580
158,948
+1.16(+33.92%)
Sep 17, 2009
3.300
3.670
3.300
3.420
23,603
+0.08(+2.40%)
Sep 16, 2009
3.200
3.400
3.110
3.340
7,157
+0.24(+7.74%)
Sep 15, 2009
3.190
3.290
3.100
3.100
1,900
+0.09(+2.99%)
Sep 14, 2009
3.380
3.390
3.010
3.010
7,900
-0.10(-3.18%)
Sep 11, 2009
3.200
3.389
3.109
3.109
22,587
+0.03(+0.94%)
Sep 10, 2009
3.170
3.190
3.000
3.080
6,000
+0.25(+8.83%)
Sep 09, 2009
3.100
3.190
2.820
2.830
6,645
-0.17(-5.66%)
Sep 04, 2009
3.000
3.000
3.000
3.000
2,100
+0.03(+1.01%)
Sep 03, 2009
2.920
2.970
2.800
2.970
3,901
+0.16(+5.69%)
Sep 02, 2009
2.810
2.810
2.810
2.810
100
-0.02(-0.71%)
Sep 01, 2009
2.991
2.991
2.830
2.830
200
-0.17(-5.67%)
Aug 31, 2009
3.140
3.140
2.940
3.000
1,129
-0.10(-3.23%)
Aug 28, 2009
3.100
3.200
3.090
3.100
3,500
-0.05(-1.59%)
Aug 27, 2009
2.990
3.150
2.810
3.150
4,750
+0.08(+2.61%)
Aug 26, 2009
3.110
3.140
3.070
3.070
1,390
-0.05(-1.60%)
Aug 25, 2009
3.139
3.139
3.120
3.120
255
+0.01(+0.32%)
Aug 24, 2009
3.200
3.200
3.100
3.110
1,000
-0.08(-2.51%)
Aug 21, 2009
3.100
3.400
3.080
3.190
6,161
+0.09(+2.90%)
Aug 20, 2009
3.170
3.170
3.100
3.100
800
+0.11(+3.68%)
Aug 19, 2009
2.995
3.140
2.990
2.990
1,000
-0.05(-1.64%)
Aug 18, 2009
2.970
3.195
2.965
3.040
2,300
+0.23(+8.19%)
Aug 17, 2009
2.835
2.835
2.810
2.810
1,100
-0.19(-6.33%)
Aug 14, 2009
3.170
3.170
2.810
3.000
2,700
-0.03(-0.99%)
Aug 13, 2009
3.050
3.170
3.030
3.030
9,630
-0.02(-0.66%)
Aug 12, 2009
3.100
3.380
3.050
3.050
1,500
-0.25(-7.58%)
Aug 11, 2009
3.100
3.440
3.030
3.300
2,203
+0.19(+6.11%)
Aug 10, 2009
3.150
3.450
3.040
3.110
5,310
-0.20(-6.04%)
Aug 07, 2009
3.180
3.450
3.150
3.310
3,932
+0.15(+4.75%)
Aug 06, 2009
3.210
3.450
3.160
3.160
2,800
-0.04(-1.25%)
Aug 05, 2009
3.310
3.340
3.200
3.200
1,350
-0.20(-5.88%)
Aug 04, 2009
3.170
3.440
3.170
3.400
8,550
+0.16(+4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.