Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
1.810
1.990
1.810
1.850
1,650
-0.10(-5.32%)
Oct 26, 2012
2.070
1.954
1.954
1.954
5,500
-0.19(-8.69%)
Oct 25, 2012
2.080
2.140
1.880
2.140
2,332
+0.09(+4.39%)
Oct 24, 2012
2.100
2.100
2.010
2.050
3,850
-0.10(-4.65%)
Oct 23, 2012
2.010
2.197
1.900
2.150
3,389
+0.01(+0.28%)
Oct 19, 2012
2.090
2.220
2.040
2.144
4,550
+0.02(+0.75%)
Oct 18, 2012
2.150
2.320
2.010
2.128
30,782
-0.02(-1.02%)
Oct 17, 2012
2.198
2.240
2.150
2.150
2,634
-0.03(-1.38%)
Oct 16, 2012
2.190
2.191
2.180
2.180
1,500
-0.01(-0.46%)
Oct 15, 2012
2.180
2.190
2.180
2.190
555
+0.01(+0.46%)
Oct 12, 2012
2.200
2.240
2.180
2.180
2,450
-0.02(-0.92%)
Oct 11, 2012
2.240
2.270
2.180
2.200
47,483
-0.03(-1.34%)
Oct 10, 2012
2.190
2.240
2.190
2.230
1,200
+0.05(+2.29%)
Oct 09, 2012
2.180
2.200
2.180
2.180
10,210
+0.00(+0.00%)
Oct 08, 2012
2.190
2.190
2.180
2.180
2,400
+0.00(+0.00%)
Oct 05, 2012
2.210
2.279
2.180
2.180
10,909
-0.04(-1.80%)
Oct 04, 2012
2.250
2.250
2.180
2.220
4,348
-0.03(-1.32%)
Oct 03, 2012
2.210
2.300
2.200
2.250
11,855
-0.01(-0.46%)
Oct 02, 2012
2.250
2.290
2.230
2.260
600
+0.06(+2.73%)
Oct 01, 2012
2.200
2.330
2.200
2.200
4,427
+0.01(+0.59%)
Sep 28, 2012
2.280
2.320
2.170
2.187
4,100
-0.14(-6.14%)
Sep 27, 2012
2.210
2.350
2.150
2.330
19,091
+0.12(+5.43%)
Sep 26, 2012
2.260
2.280
2.210
2.210
18,249
-0.12(-4.99%)
Sep 25, 2012
2.360
2.400
2.250
2.326
10,700
-0.03(-1.44%)
Sep 24, 2012
2.300
2.360
2.250
2.360
5,528
+0.00(+0.00%)
Sep 21, 2012
2.390
2.390
2.290
2.360
4,450
+0.06(+2.61%)
Sep 20, 2012
2.300
2.320
2.250
2.300
14,960
-0.02(-0.86%)
Sep 19, 2012
2.370
2.650
2.300
2.320
120,017
-0.06(-2.52%)
Sep 18, 2012
2.400
2.410
2.350
2.380
7,812
+0.01(+0.42%)
Sep 17, 2012
2.320
2.400
2.320
2.370
24,249
+0.05(+2.16%)
Sep 14, 2012
2.210
2.450
2.210
2.320
42,688
+0.10(+4.50%)
Sep 13, 2012
2.300
2.300
2.210
2.220
12,329
-0.04(-1.77%)
Sep 12, 2012
2.220
2.260
2.210
2.260
8,991
+0.04(+1.80%)
Sep 11, 2012
2.290
2.290
2.220
2.220
7,900
+0.00(+0.00%)
Sep 10, 2012
2.140
2.550
2.140
2.220
115,307
+0.04(+1.83%)
Sep 07, 2012
2.200
2.221
2.180
2.180
10,568
-0.02(-0.91%)
Sep 05, 2012
2.270
2.200
2.200
2.200
11,800
+0.00(+0.00%)
Sep 04, 2012
2.270
2.270
2.200
2.200
10,261
-0.01(-0.45%)
Aug 31, 2012
2.210
2.210
2.210
2.210
733
-0.06(-2.64%)
Aug 30, 2012
2.220
2.270
2.210
2.270
1,200
-0.01(-0.44%)
Aug 29, 2012
2.220
2.280
2.220
2.280
20,300
+0.01(+0.31%)
Aug 24, 2012
2.210
2.273
2.273
2.273
3,500
+0.03(+1.47%)
Aug 23, 2012
2.250
2.420
2.210
2.240
18,600
+0.00(+0.00%)
Aug 22, 2012
2.220
2.240
2.220
2.240
1,650
+0.01(+0.44%)
Aug 21, 2012
2.250
2.252
2.230
2.230
7,875
-0.01(-0.62%)
Aug 20, 2012
2.289
2.289
2.220
2.244
17,600
-0.05(-2.01%)
Aug 17, 2012
2.260
2.290
2.231
2.290
4,840
+0.00(+0.00%)
Aug 16, 2012
2.280
2.330
2.280
2.290
1,900
+0.06(+2.69%)
Aug 15, 2012
2.230
2.230
2.230
2.230
100
+0.01(+0.45%)
Aug 14, 2012
2.320
2.340
2.220
2.220
3,000
-0.04(-1.77%)
Aug 13, 2012
2.380
2.380
2.230
2.260
1,700
-0.17(-7.00%)
Aug 10, 2012
2.420
2.430
2.420
2.430
300
+0.06(+2.53%)
Aug 09, 2012
2.380
2.450
2.260
2.370
20,633
+0.11(+4.87%)
Aug 08, 2012
2.190
2.379
2.190
2.260
9,514
+0.16(+7.62%)
Aug 07, 2012
2.100
2.100
2.100
2.100
1,300
+0.00(+0.00%)
Aug 06, 2012
2.100
2.100
2.100
2.100
100
+0.02(+0.96%)
Aug 03, 2012
2.070
2.150
2.070
2.080
16,520
+0.02(+0.78%)
Aug 02, 2012
2.336
2.336
1.850
2.064
35,199
-0.14(-6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.