Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
62.56
63.90
61.08
63.60
1,684,200
+0.39(+0.62%)
Oct 29, 2020
64.04
65.00
60.56
63.21
2,946,059
-3.01(-4.55%)
Oct 28, 2020
66.49
66.97
65.62
66.22
1,220,792
-1.78(-2.62%)
Oct 27, 2020
71.34
71.38
67.92
68.00
1,217,854
-3.19(-4.48%)
Oct 26, 2020
71.44
72.22
70.08
71.19
676,169
-1.34(-1.85%)
Oct 23, 2020
72.25
73.42
71.28
72.53
654,800
+0.62(+0.86%)
Oct 22, 2020
72.05
73.20
71.61
71.91
610,189
+0.34(+0.48%)
Oct 21, 2020
72.95
73.89
71.33
71.57
674,838
-1.69(-2.31%)
Oct 20, 2020
74.60
74.90
72.88
73.26
901,105
-0.67(-0.91%)
Oct 19, 2020
73.40
77.19
73.05
73.93
2,566,206
+2.64(+3.70%)
Oct 16, 2020
71.93
72.17
70.91
71.29
492,500
-0.08(-0.11%)
Oct 15, 2020
69.69
71.62
69.68
71.37
1,121,685
-0.01(-0.01%)
Oct 14, 2020
71.79
72.90
71.08
71.38
836,870
-0.11(-0.15%)
Oct 13, 2020
69.11
71.68
68.88
71.49
1,222,553
+2.44(+3.53%)
Oct 12, 2020
69.87
70.39
68.61
69.05
500,948
-0.49(-0.70%)
Oct 09, 2020
70.00
70.87
69.35
69.54
891,300
+0.51(+0.74%)
Oct 08, 2020
68.78
69.33
68.20
69.03
719,249
+1.11(+1.63%)
Oct 07, 2020
67.39
68.38
66.73
67.92
1,228,739
+2.29(+3.49%)
Oct 06, 2020
66.65
67.72
65.31
65.63
648,342
-0.67(-1.01%)
Oct 05, 2020
65.19
66.79
65.19
66.30
700,288
+2.23(+3.48%)
Oct 02, 2020
63.49
65.06
63.18
64.07
752,200
-1.76(-2.67%)
Oct 01, 2020
64.51
66.48
64.51
65.83
842,856
+2.09(+3.28%)
Sep 30, 2020
62.85
64.72
62.69
63.74
935,275
+1.03(+1.64%)
Sep 29, 2020
62.37
63.46
61.97
62.71
672,342
+0.25(+0.40%)
Sep 28, 2020
61.60
62.51
60.74
62.46
756,656
+2.44(+4.07%)
Sep 25, 2020
58.73
60.71
58.30
60.02
564,900
+0.95(+1.61%)
Sep 24, 2020
57.00
59.15
56.39
59.07
1,386,642
+1.33(+2.30%)
Sep 23, 2020
61.37
61.50
57.55
57.74
1,145,220
-3.48(-5.68%)
Sep 22, 2020
59.28
61.45
58.76
61.22
1,394,780
+2.81(+4.81%)
Sep 21, 2020
60.50
60.85
58.13
58.41
1,209,615
-3.96(-6.35%)
Sep 18, 2020
64.42
65.46
62.01
62.37
2,032,000
-1.26(-1.98%)
Sep 17, 2020
63.51
65.05
62.91
63.63
1,097,124
-1.77(-2.71%)
Sep 16, 2020
64.84
66.31
64.48
65.40
1,225,993
+1.04(+1.62%)
Sep 15, 2020
63.43
64.72
62.62
64.36
1,199,429
+1.72(+2.75%)
Sep 14, 2020
60.91
63.04
60.36
62.64
969,925
+2.78(+4.64%)
Sep 11, 2020
59.99
60.86
59.30
59.86
573,600
+0.77(+1.30%)
Sep 10, 2020
60.53
61.40
59.08
59.09
792,280
-0.64(-1.07%)
Sep 09, 2020
59.45
59.99
58.47
59.73
977,801
+1.67(+2.88%)
Sep 08, 2020
58.00
60.06
57.51
58.06
994,752
-2.71(-4.46%)
Sep 04, 2020
61.46
61.67
57.32
60.77
1,273,000
-0.39(-0.64%)
Sep 03, 2020
65.71
66.50
60.50
61.16
1,608,108
-5.51(-8.26%)
Sep 02, 2020
64.68
66.84
63.80
66.67
1,734,128
+2.68(+4.19%)
Sep 01, 2020
63.70
65.41
62.83
63.99
716,075
+0.89(+1.41%)
Aug 31, 2020
63.62
63.97
62.31
63.10
647,196
-0.64(-1.00%)
Aug 28, 2020
62.45
63.76
62.11
63.74
834,700
+1.44(+2.31%)
Aug 27, 2020
63.40
63.52
61.98
62.30
745,751
-0.38(-0.61%)
Aug 26, 2020
62.39
62.91
61.35
62.68
795,844
-0.03(-0.05%)
Aug 25, 2020
62.39
63.28
62.01
62.71
999,582
+0.78(+1.26%)
Aug 24, 2020
60.63
62.14
60.63
61.93
1,054,528
+1.56(+2.58%)
Aug 21, 2020
61.20
61.46
59.65
60.37
1,231,800
-0.89(-1.45%)
Aug 20, 2020
62.83
63.35
60.28
61.26
2,219,782
-2.05(-3.24%)
Aug 19, 2020
65.17
66.00
62.01
63.31
3,910,060
-5.13(-7.50%)
Aug 18, 2020
71.94
72.80
67.52
68.44
3,298,715
-3.94(-5.44%)
Aug 17, 2020
73.00
73.49
72.25
72.38
1,363,729
+0.04(+0.06%)
Aug 14, 2020
72.63
73.24
72.16
72.34
678,900
-0.01(-0.01%)
Aug 13, 2020
72.76
73.73
72.17
72.35
1,302,993
-0.62(-0.85%)
Aug 12, 2020
73.60
73.63
72.29
72.97
1,000,417
-0.32(-0.44%)
Aug 11, 2020
73.70
74.72
72.94
73.29
1,127,807
-0.40(-0.54%)
Aug 10, 2020
73.11
74.14
72.39
73.69
966,566
+1.03(+1.42%)
Aug 07, 2020
72.80
73.96
71.65
72.66
721,600
-0.68(-0.93%)
Aug 06, 2020
73.09
73.46
72.52
73.34
809,032
+0.39(+0.53%)
Aug 05, 2020
72.73
73.09
71.60
72.95
613,510
+0.62(+0.86%)
Aug 04, 2020
70.79
72.46
70.57
72.33
796,172
+2.21(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.