Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nicholas Fincl Inc
(NQ:
NICK
)
6.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.543
3.543
3.463
3.521
58,919
+0.07(+2.14%)
Oct 28, 2004
3.560
3.560
3.368
3.447
43,262
-0.02(-0.45%)
Oct 27, 2004
3.398
3.527
3.320
3.463
42,232
+0.11(+3.38%)
Oct 26, 2004
3.382
3.382
3.310
3.349
28,635
-0.03(-0.96%)
Oct 25, 2004
3.382
3.398
3.304
3.382
41,202
+0.02(+0.68%)
Oct 22, 2004
3.382
3.382
3.327
3.359
49,031
+0.01(+0.38%)
Oct 21, 2004
3.333
3.349
3.314
3.346
107,950
+0.02(+0.58%)
Oct 20, 2004
3.317
3.327
3.255
3.327
65,718
+0.02(+0.69%)
Oct 19, 2004
3.155
3.372
3.139
3.304
85,495
+0.20(+6.35%)
Oct 18, 2004
3.090
3.107
3.077
3.107
71,280
+0.03(+1.05%)
Oct 15, 2004
3.026
3.090
3.010
3.074
103,212
+0.02(+0.53%)
Oct 14, 2004
3.022
3.065
3.022
3.058
20,189
+0.05(+1.61%)
Oct 13, 2004
3.010
3.052
3.010
3.010
4,532
-0.01(-0.32%)
Oct 12, 2004
3.058
3.058
2.961
3.019
13,184
-0.01(-0.33%)
Oct 11, 2004
3.013
3.035
3.010
3.029
17,305
+0.01(+0.44%)
Oct 08, 2004
2.993
3.035
2.980
3.016
39,142
+0.00(+0.00%)
Oct 07, 2004
3.010
3.022
2.993
3.016
17,305
+0.01(+0.21%)
Oct 06, 2004
3.032
3.035
3.000
3.010
9,888
-0.01(-0.43%)
Oct 05, 2004
2.916
3.042
2.916
3.022
21,837
+0.02(+0.54%)
Oct 04, 2004
2.945
3.010
2.929
3.006
38,936
+0.09(+3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.