Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.06	11.06	10.70	10.87	40,904	-0.19(-1.74%)
Oct 26, 2012	11.18	11.06	11.06	11.06	3,112	-0.21(-1.85%)
Oct 25, 2012	11.19	11.27	10.99	11.27	6,091	+0.19(+1.74%)
Oct 24, 2012	10.83	11.24	10.83	11.08	14,694	+0.13(+1.14%)
Oct 23, 2012	10.97	11.04	10.87	10.95	16,000	+0.14(+1.31%)
Oct 19, 2012	10.94	10.99	10.76	10.81	23,595	-0.15(-1.37%)
Oct 18, 2012	11.20	11.35	10.95	10.96	13,269	-0.28(-2.53%)
Oct 17, 2012	11.31	11.35	11.13	11.24	4,880	-0.08(-0.66%)
Oct 16, 2012	11.36	11.47	11.26	11.32	31,685	+0.01(+0.07%)
Oct 15, 2012	11.21	11.32	11.21	11.31	4,921	+0.14(+1.27%)
Oct 12, 2012	11.03	11.23	11.03	11.17	7,602	+0.13(+1.21%)
Oct 11, 2012	11.24	11.24	10.95	11.03	11,419	-0.22(-1.93%)
Oct 10, 2012	11.06	11.25	11.03	11.25	3,596	+0.18(+1.58%)
Oct 09, 2012	11.13	11.23	11.06	11.08	12,967	-0.04(-0.38%)
Oct 08, 2012	11.32	11.32	11.07	11.12	11,083	-0.25(-2.20%)
Oct 05, 2012	11.39	11.52	11.31	11.37	5,136	+0.04(+0.37%)
Oct 04, 2012	11.29	11.36	11.16	11.33	17,580	+0.04(+0.37%)
Oct 03, 2012	11.33	11.33	11.22	11.28	12,924	+0.00(+0.00%)
Oct 02, 2012	11.30	11.32	11.16	11.28	11,020	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.