Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.68	22.84	22.51	22.64	12,980	+0.08(+0.36%)
Oct 30, 2017	23.08	23.08	22.55	22.55	2,765	-0.53(-2.28%)
Oct 27, 2017	22.68	23.08	22.68	23.08	8,019	+0.28(+1.25%)
Oct 26, 2017	22.92	22.92	22.68	22.80	4,777	+0.08(+0.36%)
Oct 25, 2017	22.72	22.84	22.51	22.72	6,282	+0.00(+0.00%)
Oct 24, 2017	22.72	22.88	22.72	22.72	4,458	-0.08(-0.36%)
Oct 23, 2017	22.80	22.92	22.80	22.80	2,931	-0.16(-0.71%)
Oct 20, 2017	22.80	23.08	22.80	22.96	3,449	+0.20(+0.89%)
Oct 19, 2017	22.68	23.01	22.60	22.76	9,909	-0.12(-0.53%)
Oct 18, 2017	22.88	23.04	22.75	22.88	5,757	-0.04(-0.18%)
Oct 17, 2017	22.74	23.00	22.68	22.92	7,479	-0.16(-0.70%)
Oct 16, 2017	23.08	23.08	22.62	23.08	3,196	+0.08(+0.35%)
Oct 13, 2017	23.08	23.08	23.00	23.00	1,445	+0.00(+0.00%)
Oct 12, 2017	22.96	23.49	22.96	23.00	4,836	+0.12(+0.53%)
Oct 11, 2017	22.92	23.00	22.84	22.88	5,809	-0.12(-0.53%)
Oct 10, 2017	22.59	23.00	22.59	23.00	4,932	+0.41(+1.80%)
Oct 09, 2017	22.51	22.76	22.47	22.59	6,303	-0.16(-0.71%)
Oct 06, 2017	22.76	22.92	22.64	22.76	3,295	-0.08(-0.36%)
Oct 05, 2017	22.68	23.00	22.68	22.84	8,499	+0.16(+0.72%)
Oct 04, 2017	22.68	22.84	22.68	22.68	2,933	-0.12(-0.53%)
Oct 03, 2017	22.80	23.00	22.64	22.80	6,997	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.