Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.26	12.38	11.62	11.72	7,298,600	-0.41(-3.38%)
Oct 30, 2002	11.62	12.38	11.30	12.13	10,861,600	+0.70(+6.12%)
Oct 29, 2002	11.76	11.97	10.79	11.43	7,333,400	-0.39(-3.30%)
Oct 28, 2002	12.12	12.50	11.56	11.82	8,855,297	-0.14(-1.17%)
Oct 25, 2002	11.86	12.41	11.75	11.96	7,922,400	+0.02(+0.17%)
Oct 24, 2002	12.07	12.70	11.85	11.94	10,550,452	+0.00(+0.00%)
Oct 23, 2002	11.20	12.11	10.93	11.94	7,030,348	+0.69(+6.13%)
Oct 22, 2002	10.50	11.30	10.40	11.25	8,704,400	-0.16(-1.40%)
Oct 21, 2002	10.37	11.55	10.10	11.41	8,656,700	+0.84(+7.95%)
Oct 18, 2002	10.30	10.65	9.850	10.57	7,704,900	-0.18(-1.66%)
Oct 17, 2002	10.13	10.75	10.11	10.75	6,840,895	+1.21(+12.65%)
Oct 16, 2002	9.990	10.08	9.530	9.541	6,048,400	-0.94(-8.96%)
Oct 15, 2002	10.29	10.70	10.09	10.48	11,047,100	+0.61(+6.18%)
Oct 14, 2002	9.960	10.00	9.500	9.870	5,810,300	-0.25(-2.45%)
Oct 11, 2002	9.940	10.24	9.750	10.12	9,572,396	+0.45(+4.63%)
Oct 10, 2002	8.840	9.800	8.648	9.670	9,665,600	+0.85(+9.64%)
Oct 09, 2002	8.780	9.180	8.460	8.820	7,014,423	-0.04(-0.45%)
Oct 08, 2002	9.050	9.200	8.321	8.860	10,230,200	-0.07(-0.78%)
Oct 07, 2002	9.381	9.590	8.730	8.930	7,179,800	-0.50(-5.30%)
Oct 04, 2002	9.560	9.800	9.270	9.430	6,667,884	-0.01(-0.11%)
Oct 03, 2002	9.810	9.900	9.420	9.440	7,534,640	-0.42(-4.26%)
Oct 02, 2002	9.510	10.32	9.500	9.860	12,607,300	+0.22(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.