G-III Apparel Gp (NQ: GIII )

29.45 USD +0.74 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.340 6.935 6.340 6.905 294,102 +0.53(+8.23%)
Oct 30, 2008 6.500 6.625 6.165 6.380 163,096 +0.07(+1.11%)
Oct 29, 2008 6.105 6.580 5.950 6.310 278,258 +0.26(+4.38%)
Oct 28, 2008 6.000 6.090 5.680 6.045 439,438 +0.17(+2.98%)
Oct 27, 2008 6.410 6.675 5.870 5.870 232,406 -0.60(-9.34%)
Oct 24, 2008 6.750 7.135 6.305 6.475 347,126 -0.75(-10.32%)
Oct 23, 2008 8.020 8.020 6.900 7.220 487,564 -0.71(-9.01%)
Oct 22, 2008 8.120 8.375 7.785 7.935 325,746 -0.38(-4.51%)
Oct 21, 2008 7.810 8.375 7.810 8.310 282,952 +0.36(+4.46%)
Oct 20, 2008 7.810 7.980 7.515 7.955 279,518 +0.22(+2.91%)
Oct 17, 2008 7.440 8.075 7.330 7.730 268,378 +0.00(+0.00%)
Oct 16, 2008 6.925 7.790 6.925 7.730 335,634 +0.86(+12.44%)
Oct 15, 2008 7.135 7.265 6.875 6.875 163,406 -0.41(-5.56%)
Oct 14, 2008 7.955 7.955 7.125 7.280 253,104 -0.46(-5.94%)
Oct 13, 2008 7.780 7.780 7.205 7.740 264,436 +0.28(+3.68%)
Oct 10, 2008 6.345 7.565 6.340 7.465 354,120 +0.62(+9.06%)
Oct 09, 2008 7.485 7.485 6.845 6.845 288,488 -0.50(-6.87%)
Oct 08, 2008 7.325 7.775 7.030 7.350 465,508 -0.22(-2.84%)
Oct 07, 2008 7.695 8.100 7.550 7.565 379,984 -0.03(-0.46%)
Oct 06, 2008 7.665 7.775 7.320 7.600 515,876 -0.19(-2.44%)
Oct 03, 2008 8.445 8.475 7.755 7.790 260,962 -0.55(-6.59%)
Oct 02, 2008 8.630 8.885 8.315 8.340 341,950 -0.33(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.