G-III Apparel Gp (NQ: GIII )

30.30 USD +0.66 (+2.22%)
Streaming Delayed Price Updated: 2:20 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 17.95 18.74 17.71 18.48 380,932 +0.64(+3.56%)
Oct 26, 2012 17.80 17.84 17.84 17.84 569,600 +0.00(+0.00%)
Oct 25, 2012 18.45 18.50 17.78 17.84 146,422 -0.42(-2.27%)
Oct 24, 2012 18.26 18.78 18.07 18.26 322,296 +0.13(+0.72%)
Oct 23, 2012 17.57 18.16 17.31 18.13 368,936 +0.04(+0.19%)
Oct 19, 2012 18.70 18.74 18.04 18.09 353,866 -0.71(-3.78%)
Oct 18, 2012 19.21 19.23 18.70 18.80 372,828 -0.39(-2.01%)
Oct 17, 2012 19.47 19.50 19.16 19.19 365,542 -0.24(-1.24%)
Oct 16, 2012 19.14 19.75 19.02 19.43 343,326 +0.42(+2.18%)
Oct 15, 2012 18.74 19.11 18.56 19.01 246,080 +0.32(+1.74%)
Oct 12, 2012 18.61 18.77 18.50 18.69 253,760 +0.05(+0.27%)
Oct 11, 2012 18.58 18.80 18.54 18.64 168,460 +0.18(+1.00%)
Oct 10, 2012 18.25 18.46 18.08 18.45 216,402 +0.27(+1.51%)
Oct 09, 2012 18.25 18.39 18.07 18.18 453,232 -0.06(-0.33%)
Oct 08, 2012 18.47 18.66 18.08 18.24 192,450 -0.36(-1.94%)
Oct 05, 2012 18.41 18.76 18.29 18.60 293,568 +0.32(+1.72%)
Oct 04, 2012 18.14 18.36 18.09 18.29 201,274 +0.16(+0.88%)
Oct 03, 2012 18.27 18.39 18.03 18.12 182,914 -0.13(-0.71%)
Oct 02, 2012 18.04 18.29 17.80 18.25 309,046 +0.35(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.