Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.89	37.48	35.43	36.96	190,466	+1.27(+3.56%)
Oct 26, 2012	35.60	35.69	35.69	35.69	284,800	+0.00(+0.00%)
Oct 25, 2012	36.91	37.00	35.56	35.69	73,211	-0.83(-2.27%)
Oct 24, 2012	36.52	37.56	36.14	36.52	161,148	+0.26(+0.72%)
Oct 23, 2012	35.14	36.32	34.62	36.26	184,468	+0.07(+0.19%)
Oct 19, 2012	37.39	37.47	36.07	36.19	176,933	-1.42(-3.78%)
Oct 18, 2012	38.42	38.47	37.40	37.61	186,414	-0.77(-2.01%)
Oct 17, 2012	38.94	39.00	38.31	38.38	182,771	-0.48(-1.24%)
Oct 16, 2012	38.27	39.50	38.04	38.86	171,663	+0.83(+2.18%)
Oct 15, 2012	37.47	38.23	37.12	38.03	123,040	+0.65(+1.74%)
Oct 12, 2012	37.23	37.55	37.00	37.38	126,880	+0.10(+0.27%)
Oct 11, 2012	37.17	37.60	37.08	37.28	84,230	+0.37(+1.00%)
Oct 10, 2012	36.49	36.93	36.17	36.91	108,201	+0.55(+1.51%)
Oct 09, 2012	36.51	36.78	36.14	36.36	226,616	-0.12(-0.33%)
Oct 08, 2012	36.94	37.32	36.16	36.48	96,225	-0.72(-1.94%)
Oct 05, 2012	36.81	37.52	36.57	37.20	146,784	+0.63(+1.72%)
Oct 04, 2012	36.27	36.71	36.17	36.57	100,637	+0.32(+0.88%)
Oct 03, 2012	36.54	36.77	36.06	36.25	91,457	-0.26(-0.71%)
Oct 02, 2012	36.08	36.57	35.60	36.51	154,523	+0.70(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.