Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Bancorp
(NQ:
HBNC
)
12.74
+0.01 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
3.423
3.488
3.385
3.488
11,550
+0.06(+1.89%)
Oct 28, 2011
3.423
3.535
3.423
3.423
9,528
+0.00(+0.12%)
Oct 27, 2011
3.375
3.471
3.375
3.419
20,438
+0.01(+0.24%)
Oct 26, 2011
3.352
3.444
3.352
3.411
4,335
+0.03(+0.77%)
Oct 25, 2011
3.465
3.465
3.363
3.385
3,636
-0.03(-0.93%)
Oct 24, 2011
3.438
3.445
3.416
3.416
7,273
-0.02(-0.60%)
Oct 21, 2011
3.448
3.448
3.437
3.437
7,273
-0.01(-0.32%)
Oct 20, 2011
3.514
3.517
3.423
3.448
45,823
-0.12(-3.35%)
Oct 19, 2011
3.526
3.595
3.506
3.568
16,001
+0.03(+0.97%)
Oct 18, 2011
3.416
3.533
3.403
3.533
30,549
+0.07(+2.15%)
Oct 17, 2011
3.514
3.514
3.459
3.459
4,320
-0.06(-1.72%)
Oct 14, 2011
3.396
3.539
3.396
3.520
20,817
+0.14(+4.15%)
Oct 13, 2011
3.355
3.379
3.355
3.379
2,545
-0.10(-2.81%)
Oct 12, 2011
3.547
3.547
3.334
3.477
35,989
-0.10(-2.69%)
Oct 11, 2011
3.575
3.575
3.573
3.573
1,454
+0.12(+3.50%)
Oct 03, 2011
3.441
3.452
3.452
3.452
4,364
-0.19(-5.24%)
Sep 30, 2011
3.575
3.643
3.575
3.643
5,840
+0.09(+2.63%)
Sep 26, 2011
3.550
3.550
3.550
3.550
0
-0.00(-0.12%)
Sep 22, 2011
3.550
3.554
3.554
3.554
10,986
-0.01(-0.17%)
Sep 21, 2011
3.560
3.560
3.560
3.560
64,116
-0.03(-0.78%)
Sep 20, 2011
3.577
3.609
3.577
3.588
19,826
-0.02(-0.64%)
Sep 19, 2011
3.611
3.611
3.611
3.611
4,394
-0.03(-0.86%)
Sep 16, 2011
3.652
3.652
3.643
3.643
1,516
+0.06(+1.60%)
Sep 15, 2011
3.588
3.588
3.585
3.585
4,394
-0.03(-0.76%)
Sep 14, 2011
3.652
3.652
3.585
3.613
4,394
-0.01(-0.15%)
Sep 12, 2011
3.618
3.618
3.618
3.618
0
-0.03(-0.93%)
Sep 09, 2011
3.654
3.654
3.652
3.652
10,620
-0.00(-0.04%)
Sep 08, 2011
3.654
3.654
3.652
3.654
4,394
+0.03(+0.79%)
Sep 07, 2011
3.666
3.666
3.604
3.625
44,158
-0.03(-0.93%)
Sep 06, 2011
3.659
3.659
3.659
3.659
2,043
-0.08(-2.19%)
Sep 02, 2011
3.613
3.741
3.613
3.741
3,317
+0.07(+1.78%)
Sep 01, 2011
3.644
3.715
3.644
3.675
8,056
+0.05(+1.39%)
Aug 30, 2011
3.609
3.625
3.625
3.625
17,578
+0.02(+0.57%)
Aug 29, 2011
3.772
3.775
3.604
3.604
6,430
+0.01(+0.38%)
Aug 25, 2011
3.771
3.591
3.591
3.591
19,775
-0.18(-4.88%)
Aug 24, 2011
3.652
3.775
3.652
3.775
6,921
+0.01(+0.25%)
Aug 23, 2011
3.655
3.813
3.602
3.766
21,950
+0.01(+0.36%)
Aug 22, 2011
3.727
3.752
3.629
3.752
4,863
+0.08(+2.16%)
Aug 19, 2011
3.700
3.726
3.550
3.673
196,877
-0.05(-1.36%)
Aug 17, 2011
3.816
3.723
3.723
3.723
29,297
-0.15(-3.81%)
Aug 15, 2011
3.745
3.871
3.871
3.871
10,986
+0.07(+1.72%)
Aug 12, 2011
3.715
3.953
3.715
3.805
21,892
+0.11(+2.84%)
Aug 11, 2011
3.716
3.740
3.587
3.700
105,052
+0.05(+1.31%)
Aug 10, 2011
3.690
3.703
3.561
3.652
17,636
-0.05(-1.33%)
Aug 09, 2011
3.720
3.734
3.491
3.701
12,561
+0.08(+2.30%)
Aug 08, 2011
3.751
3.755
3.618
3.618
12,722
-0.14(-3.64%)
Aug 05, 2011
3.759
3.813
3.710
3.755
11,396
-0.06(-1.50%)
Aug 04, 2011
3.812
3.812
3.812
3.812
732
-0.01(-0.29%)
Aug 03, 2011
3.815
3.824
3.801
3.823
8,789
+0.03(+0.70%)
Aug 02, 2011
3.796
3.796
3.796
3.796
732
+0.03(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.