Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.63	23.68	22.52	22.82	196,611	-0.98(-4.13%)
Oct 29, 2009	23.97	24.20	23.66	23.80	261,600	-0.09(-0.36%)
Oct 28, 2009	23.90	24.27	23.62	23.89	173,911	-0.11(-0.47%)
Oct 27, 2009	24.63	24.83	23.97	24.00	111,786	-0.41(-1.69%)
Oct 26, 2009	24.79	25.40	24.35	24.41	103,800	-0.28(-1.12%)
Oct 23, 2009	24.99	25.50	24.57	24.69	109,219	-0.52(-2.05%)
Oct 22, 2009	24.79	25.28	24.49	25.21	87,915	+0.37(+1.49%)
Oct 21, 2009	24.05	25.76	24.05	24.84	270,475	+0.85(+3.56%)
Oct 20, 2009	23.47	25.37	23.36	23.98	686,676	-0.59(-2.42%)
Oct 19, 2009	24.23	24.89	23.97	24.58	148,340	+0.53(+2.22%)
Oct 16, 2009	24.54	24.56	23.72	24.04	130,430	-0.67(-2.72%)
Oct 15, 2009	24.51	24.76	24.13	24.72	97,835	+0.12(+0.49%)
Oct 14, 2009	24.28	24.72	24.22	24.60	94,867	+0.50(+2.08%)
Oct 13, 2009	24.05	24.54	23.58	24.10	62,412	-0.06(-0.25%)
Oct 12, 2009	24.43	24.49	23.87	24.16	87,637	+0.16(+0.68%)
Oct 09, 2009	23.60	24.06	23.59	23.99	121,897	+0.45(+1.90%)
Oct 08, 2009	22.99	23.76	22.98	23.54	132,986	+0.67(+2.94%)
Oct 07, 2009	22.62	22.97	22.60	22.87	54,981	+0.09(+0.42%)
Oct 06, 2009	22.28	22.79	21.95	22.78	80,715	+0.56(+2.52%)
Oct 05, 2009	21.78	22.28	21.53	22.22	96,730	+0.59(+2.71%)
Oct 02, 2009	21.55	21.74	21.02	21.63	154,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.