Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.51	14.82	14.51	14.71	0	+0.16(+1.13%)
Oct 30, 2013	15.73	15.73	14.54	14.54	614,539	-1.13(-7.21%)
Oct 29, 2013	16.47	16.51	15.54	15.67	0	-0.71(-4.32%)
Oct 28, 2013	16.20	16.38	16.00	16.38	0	+0.14(+0.85%)
Oct 25, 2013	16.35	16.35	16.05	16.24	0	-0.05(-0.32%)
Oct 24, 2013	16.34	16.38	16.18	16.29	164,027	-0.02(-0.11%)
Oct 23, 2013	16.21	16.38	16.07	16.31	166,647	+0.02(+0.11%)
Oct 22, 2013	16.35	16.41	16.22	16.29	147,452	-0.02(-0.11%)
Oct 21, 2013	16.30	16.51	16.10	16.31	346,428	-0.01(-0.05%)
Oct 18, 2013	16.43	16.46	16.19	16.32	404,289	+0.03(+0.16%)
Oct 17, 2013	15.90	16.29	15.71	16.29	369,930	+0.37(+2.33%)
Oct 16, 2013	16.15	16.26	15.85	15.92	230,053	-0.09(-0.54%)
Oct 15, 2013	16.12	16.20	15.89	16.01	363,969	-0.11(-0.69%)
Oct 14, 2013	15.85	16.22	15.81	16.12	355,348	+0.18(+1.14%)
Oct 11, 2013	15.78	16.03	15.62	15.94	0	+0.09(+0.60%)
Oct 10, 2013	15.72	15.95	15.64	15.85	184,088	+0.33(+2.11%)
Oct 09, 2013	15.29	15.64	15.21	15.52	377,529	+0.29(+1.93%)
Oct 08, 2013	15.69	15.74	15.18	15.22	361,073	-0.43(-2.75%)
Oct 07, 2013	15.83	15.94	15.65	15.66	0	-0.29(-1.84%)
Oct 04, 2013	15.79	16.03	15.77	15.95	0	+0.11(+0.71%)
Oct 03, 2013	16.29	16.35	15.79	15.84	0	-0.51(-3.11%)
Oct 02, 2013	16.40	16.54	16.27	16.35	236,269	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.