Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	11.36	11.69	11.28	11.63	458,123	+0.51(+4.57%)
Oct 30, 2014	11.07	11.24	10.95	11.12	350,427	-0.03(-0.31%)
Oct 29, 2014	11.45	11.45	10.85	11.16	735,965	-0.42(-3.65%)
Oct 28, 2014	10.79	11.58	10.79	11.58	414,444	+0.90(+8.39%)
Oct 27, 2014	10.56	10.70	10.66	10.68	232,947	+0.02(+0.16%)
Oct 24, 2014	10.64	10.78	10.54	10.66	216,003	+0.06(+0.57%)
Oct 23, 2014	10.46	10.72	10.41	10.60	256,949	+0.22(+2.08%)
Oct 22, 2014	10.58	10.60	10.34	10.39	193,304	-0.19(-1.79%)
Oct 21, 2014	10.57	10.66	10.43	10.58	393,249	+0.04(+0.41%)
Oct 20, 2014	10.45	10.45	10.34	10.53	233,746	+0.02(+0.16%)
Oct 17, 2014	10.86	10.97	10.45	10.52	415,386	-0.18(-1.65%)
Oct 16, 2014	10.28	10.75	10.20	10.69	498,548	+0.32(+3.12%)
Oct 15, 2014	10.34	10.60	10.16	10.37	647,803	-0.04(-0.41%)
Oct 14, 2014	10.23	10.66	10.08	10.41	634,138	+0.16(+1.56%)
Oct 13, 2014	10.07	10.47	9.983	10.25	395,669	+0.20(+2.02%)
Oct 10, 2014	10.07	10.30	9.974	10.05	463,474	-0.11(-1.10%)
Oct 09, 2014	9.716	10.23	9.354	10.16	1,380,108	+0.72(+7.67%)
Oct 08, 2014	9.492	9.561	9.293	9.440	407,204	-0.08(-0.82%)
Oct 07, 2014	9.647	9.767	9.466	9.517	316,383	-0.16(-1.69%)
Oct 06, 2014	9.785	9.806	9.561	9.681	469,502	-0.09(-0.97%)
Oct 03, 2014	10.15	10.27	9.759	9.776	256,351	-0.27(-2.66%)
Oct 02, 2014	9.948	10.15	9.940	10.04	138,069	+0.13(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.