Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.36	34.41	33.91	33.91	156,608	-0.46(-1.33%)
Oct 28, 2010	34.48	34.91	34.05	34.37	228,218	+0.20(+0.58%)
Oct 27, 2010	33.82	34.22	33.58	34.17	169,226	+2.49(+7.86%)
Oct 25, 2010	31.28	32.34	31.26	31.68	177,258	+0.54(+1.74%)
Oct 22, 2010	31.20	31.35	30.96	31.14	125,668	-0.04(-0.14%)
Oct 21, 2010	31.10	31.29	30.52	31.18	236,114	+0.32(+1.03%)
Oct 20, 2010	32.48	32.95	30.27	30.86	502,766	-2.27(-6.84%)
Oct 19, 2010	33.22	33.75	32.76	33.13	151,257	-0.44(-1.31%)
Oct 18, 2010	33.23	33.60	33.20	33.57	71,778	+0.38(+1.14%)
Oct 15, 2010	33.40	33.55	32.94	33.19	113,816	+0.01(+0.03%)
Oct 14, 2010	32.91	33.19	32.75	33.18	108,049	+0.07(+0.21%)
Oct 13, 2010	32.94	33.19	32.70	33.11	72,491	+0.33(+1.00%)
Oct 12, 2010	32.79	32.90	32.04	32.79	59,803	+0.00(+0.00%)
Oct 11, 2010	32.91	33.19	32.71	32.79	58,057	-0.06(-0.18%)
Oct 08, 2010	32.60	32.97	32.14	32.85	73,638	+0.31(+0.95%)
Oct 07, 2010	32.72	32.76	32.15	32.54	54,899	+0.01(+0.03%)
Oct 06, 2010	32.72	32.92	32.28	32.53	121,623	-0.20(-0.61%)
Oct 05, 2010	31.87	32.74	31.79	32.72	118,728	+1.25(+3.97%)
Oct 04, 2010	32.21	32.24	31.31	31.47	102,265	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.