Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	88.63	90.46	88.19	89.00	150,723	+0.96(+1.09%)
Oct 30, 2019	85.81	88.83	85.52	88.05	126,241	+2.53(+2.96%)
Oct 29, 2019	83.63	87.72	81.78	85.51	209,264	+7.95(+10.25%)
Oct 28, 2019	78.31	79.12	77.42	77.56	126,478	-0.49(-0.62%)
Oct 25, 2019	79.52	79.52	77.64	78.05	94,313	-1.67(-2.09%)
Oct 24, 2019	79.90	80.14	79.16	79.72	77,078	-0.36(-0.45%)
Oct 23, 2019	80.01	80.94	79.32	80.08	75,425	-0.23(-0.28%)
Oct 22, 2019	80.15	80.68	79.68	80.30	65,150	+0.63(+0.79%)
Oct 21, 2019	80.06	80.36	79.44	79.68	98,344	+0.06(+0.07%)
Oct 18, 2019	81.20	81.20	79.08	79.62	113,748	-1.70(-2.09%)
Oct 17, 2019	79.47	81.33	79.34	81.32	110,971	+1.95(+2.46%)
Oct 16, 2019	78.40	79.66	78.40	79.37	78,028	+0.93(+1.19%)
Oct 15, 2019	78.55	79.46	78.30	78.43	56,778	+0.33(+0.42%)
Oct 14, 2019	77.39	79.91	76.89	78.11	101,775	+0.39(+0.51%)
Oct 11, 2019	78.37	78.91	77.45	77.71	84,894	-0.20(-0.26%)
Oct 10, 2019	77.79	78.26	77.43	77.91	67,249	+0.10(+0.13%)
Oct 09, 2019	79.39	79.52	77.76	77.81	77,066	-1.25(-1.58%)
Oct 08, 2019	79.52	79.72	78.26	79.06	86,528	-0.45(-0.57%)
Oct 07, 2019	80.04	80.36	79.21	79.52	111,276	-0.81(-1.01%)
Oct 04, 2019	80.99	81.58	79.87	80.33	82,628	-0.68(-0.84%)
Oct 03, 2019	81.76	82.39	80.82	81.01	159,740	-1.18(-1.44%)
Oct 02, 2019	80.93	82.50	80.18	82.19	190,484	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.