Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	79.91	80.34	78.14	79.78	35,484	+0.01(+0.01%)
Oct 28, 2022	77.77	80.36	77.77	79.77	32,754	+2.14(+2.76%)
Oct 27, 2022	77.50	78.24	77.32	77.63	24,595	+0.61(+0.79%)
Oct 26, 2022	77.16	78.02	76.20	77.02	28,133	+0.44(+0.57%)
Oct 25, 2022	76.63	78.21	76.33	76.58	33,849	-0.37(-0.48%)
Oct 24, 2022	76.26	77.01	75.06	76.95	25,900	+0.94(+1.23%)
Oct 21, 2022	75.55	76.63	75.22	76.01	39,675	+0.78(+1.04%)
Oct 20, 2022	74.95	75.74	74.71	75.23	38,276	+0.28(+0.37%)
Oct 19, 2022	74.80	75.04	73.89	74.95	27,576	+0.30(+0.40%)
Oct 18, 2022	74.84	75.47	74.23	74.66	34,050	+0.40(+0.54%)
Oct 17, 2022	73.79	74.71	73.79	74.25	36,680	+0.93(+1.27%)
Oct 14, 2022	75.07	76.50	72.46	73.33	52,140	-1.88(-2.51%)
Oct 13, 2022	72.98	75.71	72.83	75.21	48,446	+1.38(+1.87%)
Oct 12, 2022	73.58	74.34	73.34	73.83	52,345	+0.14(+0.19%)
Oct 11, 2022	72.43	73.97	72.43	73.69	34,734	+0.80(+1.10%)
Oct 10, 2022	72.10	73.18	71.74	72.89	29,737	+1.26(+1.76%)
Oct 07, 2022	72.93	72.93	71.10	71.62	37,892	-1.31(-1.80%)
Oct 06, 2022	72.55	73.40	72.48	72.93	50,177	+0.11(+0.16%)
Oct 05, 2022	73.28	73.90	72.65	72.82	38,808	-1.09(-1.48%)
Oct 04, 2022	73.62	74.60	73.59	73.91	69,803	+0.99(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.