John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.07 10.34 10.05 10.25 77,558 +0.13(+1.27%)
Oct 28, 2005 9.961 10.12 9.933 10.12 78,600 +0.28(+2.85%)
Oct 27, 2005 10.10 10.11 9.770 9.843 61,303 -0.28(-2.77%)
Oct 26, 2005 10.29 10.33 10.12 10.12 87,126 +0.01(+0.11%)
Oct 25, 2005 10.03 10.38 9.972 10.11 64,393 +0.02(+0.17%)
Oct 24, 2005 9.826 10.10 9.804 10.10 63,539 +0.35(+3.57%)
Oct 21, 2005 9.793 10.13 9.535 9.748 89,659 -0.04(-0.46%)
Oct 20, 2005 9.557 9.843 9.557 9.793 46,305 +0.21(+2.17%)
Oct 19, 2005 9.630 9.664 9.529 9.585 57,589 -0.10(-1.04%)
Oct 18, 2005 9.804 9.804 9.613 9.686 56,669 -0.07(-0.75%)
Oct 17, 2005 9.675 9.793 9.540 9.759 44,435 +0.11(+1.10%)
Oct 14, 2005 9.776 9.815 9.535 9.652 45,433 -0.04(-0.46%)
Oct 13, 2005 9.793 9.882 9.535 9.697 122,568 +0.01(+0.12%)
Oct 12, 2005 10.02 10.04 9.540 9.686 42,728 -0.37(-3.68%)
Oct 11, 2005 9.681 10.12 9.681 10.06 140,579 +0.40(+4.18%)
Oct 10, 2005 9.737 9.810 9.451 9.652 87,627 -0.19(-1.88%)
Oct 07, 2005 9.888 9.989 9.815 9.838 118,381 -0.01(-0.11%)
Oct 06, 2005 9.927 9.978 9.765 9.849 66,058 +0.02(+0.17%)
Oct 05, 2005 10.05 10.05 9.815 9.832 45,174 -0.25(-2.50%)
Oct 04, 2005 10.07 10.23 9.927 10.08 112,396 +0.11(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.